Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $1.29
-0.22%
$38.84 million $3.99 million
Mar 3, 2026 $1.3
+0.11%
$38.93 million $4.06 million
Mar 2, 2026 $1.3
+3.56%
$38.88 million $5.46 million
Mar 1, 2026 $1.25
-7.04%
$37.55 million $6.84 million
Feb 28, 2026 $1.35
-3.26%
$40.39 million $6.24 million
Feb 27, 2026 $1.39
+2.72%
$41.78 million $6.15 million
Feb 26, 2026 $1.35
-9.93%
$40.64 million $3.99 million
Feb 25, 2026 $1.51
-3.68%
$45.17 million $8.11 million
Feb 24, 2026 $1.56
-2.87%
$46.9 million $3.59 million
Feb 23, 2026 $1.61
-14.49%
$48.28 million $7.02 million
Feb 22, 2026 $1.88
-2.11%
$56.46 million $2.34 million
Feb 21, 2026 $1.92
-0.48%
$57.68 million $2.28 million
Feb 20, 2026 $1.93
-1.47%
$57.94 million $2.43 million
Feb 19, 2026 $1.96
+4.37%
$58.82 million $3.32 million
Feb 18, 2026 $1.88
-0.59%
$56.34 million $1.37 million
Feb 17, 2026 $1.89
-1.11%
$56.7 million $1.97 million
Feb 16, 2026 $1.91
+1.91%
$57.28 million $2.14 million
Feb 15, 2026 $1.88
-1.78%
$56.26 million $4.15 million
Feb 14, 2026 $1.91
-0.31%
$57.28 million $2.1 million
Feb 13, 2026 $1.92
-0.35%
$57.47 million $2.46 million
Feb 12, 2026 $1.92
+1.49%
$57.67 million $2.66 million
Feb 11, 2026 $1.89
-4.84%
$56.82 million $3.48 million
Feb 10, 2026 $1.99
+5.18%
$59.71 million $5.59 million
Feb 9, 2026 $1.89
-3.08%
$56.73 million $2.51 million
Feb 8, 2026 $1.95
+0.03%
$58.57 million $2.64 million
Feb 7, 2026 $1.95
+1.37%
$58.55 million $2.62 million
Feb 6, 2026 $1.92
+1.92%
$57.73 million $7.1 million
Feb 5, 2026 $1.89
-10.90%
$56.64 million $5.62 million
Feb 4, 2026 $2.12
+2.29%
$63.57 million $3.45 million
Feb 3, 2026 $2.07
-0.63%
$62.15 million $2.97 million
Feb 2, 2026 $2.08
+1.71%
$62.54 million $3.47 million
Feb 1, 2026 $2.05
+2.09%
$61.48 million $6.23 million
Jan 31, 2026 $2.01
-4.87%
$60.18 million $4.84 million
Jan 30, 2026 $2.11
+4.40%
$63.26 million $4.03 million
Jan 29, 2026 $2.02
-14.03%
$60.6 million $7.71 million
Jan 28, 2026 $2.35
-1.25%
$70.48 million $2.82 million
Jan 27, 2026 $2.38
+2.35%
$71.37 million $5.17 million
Jan 26, 2026 $2.32
+4.58%
$69.73 million $3.21 million
Jan 25, 2026 $2.22
-6.21%
$66.68 million $4.34 million
Jan 24, 2026 $2.37
-2.47%
$71.1 million $3.03 million
Jan 23, 2026 $2.43
-1.07%
$72.92 million $5.3 million
Jan 22, 2026 $2.46
+9.85%
$73.7 million $13.34 million
Jan 21, 2026 $2.24
+5.83%
$67.08 million $4.83 million
Jan 20, 2026 $2.11
-10.38%
$63.39 million $7.36 million
Jan 19, 2026 $2.36
-1.18%
$70.73 million $9.37 million
Jan 18, 2026 $2.39
+5.78%
$71.65 million $7.5 million
Jan 17, 2026 $2.26
-7.22%
$67.67 million $6.63 million
Jan 16, 2026 $2.43
+11.95%
$72.93 million $16.22 million
Jan 15, 2026 $2.17
+4.30%
$65.16 million $7.59 million
Jan 14, 2026 $2.08
+1.43%
$62.48 million $4.02 million