Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.96
-1.36%
$ 58.76 million $ 29.05 million
Sep 26, 2025 $ 1.98
+15.10%
$ 59.57 million $ 37.06 million
Sep 25, 2025 $ 1.73
-3.17%
$ 51.55 million $ 4.84 million
Sep 24, 2025 $ 1.79
+1.73%
$ 53.65 million $ 1.97 million
Sep 23, 2025 $ 1.76
-1.95%
$ 52.88 million $ 3.46 million
Sep 22, 2025 $ 1.79
-5.19%
$ 53.93 million $ 9.33 million
Sep 21, 2025 $ 1.89
+0.54%
$ 56.73 million $ 4.47 million
Sep 20, 2025 $ 1.89
-1.04%
$ 56.54 million $ 6.66 million
Sep 19, 2025 $ 1.91
+2.58%
$ 57.2 million $ 9.24 million
Sep 18, 2025 $ 1.87
-0.05%
$ 55.96 million $ 4.29 million
Sep 17, 2025 $ 1.85
+2.45%
$ 56.05 million $ 4.78 million
Sep 16, 2025 $ 1.82
+1.19%
$ 54.32 million $ 4.32 million
Sep 15, 2025 $ 1.8
-2.94%
$ 53.87 million $ 6.03 million
Sep 14, 2025 $ 1.87
-1.20%
$ 55.55 million $ 8.21 million
Sep 13, 2025 $ 1.9
+2.53%
$ 56.83 million $ 7.83 million
Sep 12, 2025 $ 1.85
+0.62%
$ 55.45 million $ 7.08 million
Sep 11, 2025 $ 1.84
+0.46%
$ 55.12 million $ 4.83 million
Sep 10, 2025 $ 1.83
+0.69%
$ 54.86 million $ 8.42 million
Sep 9, 2025 $ 1.82
-0.40%
$ 54.47 million $ 10.21 million
Sep 8, 2025 $ 1.82
+0.92%
$ 54.67 million $ 6.43 million
Sep 7, 2025 $ 1.81
+0.80%
$ 54.17 million $ 9.94 million
Sep 6, 2025 $ 1.79
+0.48%
$ 53.74 million $ 4.33 million
Sep 5, 2025 $ 1.78
+1.08%
$ 53.48 million $ 5.18 million
Sep 4, 2025 $ 1.78
-1.28%
$ 52.91 million $ 8.29 million
Sep 3, 2025 $ 1.8
-6.48%
$ 53.95 million $ 24 million
Sep 2, 2025 $ 1.92
+1.65%
$ 57.63 million $ 3.72 million
Sep 1, 2025 $ 1.89
-2.24%
$ 56.64 million $ 9.12 million
Aug 31, 2025 $ 1.96
-1.09%
$ 57.96 million $ 3.88 million
Aug 30, 2025 $ 1.97
-0.64%
$ 59.4 million $ 4.48 million
Aug 29, 2025 $ 1.99
-4.35%
$ 59.62 million $ 11.08 million
Aug 28, 2025 $ 2.08
+1.04%
$ 62.32 million $ 7.83 million
Aug 27, 2025 $ 2.07
-2.53%
$ 61.68 million $ 7.96 million
Aug 26, 2025 $ 2.13
+3.17%
$ 63.64 million $ 10.81 million
Aug 25, 2025 $ 2.06
-3.62%
$ 61.91 million $ 13.69 million
Aug 24, 2025 $ 2.14
-1.90%
$ 64.15 million $ 21.31 million
Aug 23, 2025 $ 2.18
-1.85%
$ 65.44 million $ 19.39 million
Aug 22, 2025 $ 2.22
-4.01%
$ 66.59 million $ 21.97 million
Aug 21, 2025 $ 2.32
+2.24%
$ 69.38 million $ 16.42 million
Aug 20, 2025 $ 2.28
-1.47%
$ 68.17 million $ 8.03 million
Aug 19, 2025 $ 2.34
-7.16%
$ 69.47 million $ 10.09 million
Aug 18, 2025 $ 2.52
-1.93%
$ 75.6 million $ 14.09 million
Aug 17, 2025 $ 2.57
-1.77%
$ 77.07 million $ 17.83 million
Aug 16, 2025 $ 2.62
-0.88%
$ 78.47 million $ 27.12 million
Aug 15, 2025 $ 2.64
+7.97%
$ 79.18 million $ 40.06 million
Aug 14, 2025 $ 2.44
-12.80%
$ 73.32 million $ 41.82 million
Aug 13, 2025 $ 2.8
-1.40%
$ 84.1 million $ 89.46 million
Aug 12, 2025 $ 2.84
-0.26%
$ 85.29 million $ 18.27 million
Aug 11, 2025 $ 2.85
-4.93%
$ 85.53 million $ 21.61 million
Aug 10, 2025 $ 3
+11.01%
$ 89.97 million $ 57.15 million
Aug 9, 2025 $ 2.7
-0.63%
$ 81 million $ 28.63 million