Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.894
-0.01%
$ 26.82 million $ 1.89 million
May 25, 4 AM $ 0.894
+1.29%
$ 26.82 million $ 1.91 million
May 25, 3 AM $ 0.883
-0.44%
$ 26.48 million $ 1.93 million
May 25, 2 AM $ 0.887
+0.53%
$ 26.6 million $ 1.93 million
May 25, 1 AM $ 0.882
-0.48%
$ 26.46 million $ 1.95 million
May 25, 12 AM $ 0.886
+0.52%
$ 26.59 million $ 1.97 million
May 24, 11 PM $ 0.882
+1.37%
$ 26.45 million $ 1.99 million
May 24, 10 PM $ 0.87
+0.31%
$ 26.1 million $ 2.02 million
May 24, 9 PM $ 0.867
-1.56%
$ 26.02 million $ 2.07 million
May 24, 8 PM $ 0.881
-0.70%
$ 26.43 million $ 2.09 million
May 24, 7 PM $ 0.887
+0.90%
$ 26.61 million $ 2.24 million
May 24, 6 PM $ 0.879
-0.61%
$ 26.37 million $ 2.35 million
May 24, 5 PM $ 0.885
-0.05%
$ 26.54 million $ 2.39 million
May 24, 4 PM $ 0.885
+0.41%
$ 26.55 million $ 2.47 million
May 24, 3 PM $ 0.881
-0.13%
$ 26.44 million $ 2.45 million
May 24, 2 PM $ 0.883
-0.37%
$ 26.48 million $ 2.49 million
May 24, 1 PM $ 0.886
-1.22%
$ 26.58 million $ 2.36 million
May 24, 12 PM $ 0.897
-0.30%
$ 26.9 million $ 2.35 million
May 24, 11 AM $ 0.9
-0.26%
$ 26.99 million $ 2.33 million
May 24, 10 AM $ 0.902
-0.20%
$ 27.06 million $ 2.37 million
May 24, 9 AM $ 0.904
+0.44%
$ 27.11 million $ 2.4 million
May 24, 8 AM $ 0.9
-0.38%
$ 26.99 million $ 2.92 million
May 24, 7 AM $ 0.903
-0.18%
$ 27.09 million $ 3.74 million
May 24, 6 AM $ 0.905
+0.66%
$ 27.14 million $ 4.28 million
May 24, 5 AM $ 0.899
-0.21%
$ 26.96 million $ 4.29 million
May 24, 4 AM $ 0.901
-0.75%
$ 27.02 million $ 4.39 million
May 24, 3 AM $ 0.908
-0.45%
$ 27.23 million $ 4.55 million
May 24, 2 AM $ 0.912
-0.69%
$ 27.35 million $ 5.04 million
May 24, 1 AM $ 0.918
+0.33%
$ 27.54 million $ 5.25 million
May 24, 12 AM $ 0.915
-0.17%
$ 27.45 million $ 5.44 million
May 23, 11 PM $ 0.916
-0.61%
$ 27.49 million $ 5.55 million
May 23, 10 PM $ 0.922
-0.18%
$ 27.66 million $ 5.85 million
May 23, 9 PM $ 0.924
+0.19%
$ 27.71 million $ 5.76 million
May 23, 8 PM $ 0.922
+2.11%
$ 27.66 million $ 5.65 million
May 23, 7 PM $ 0.903
+0.09%
$ 27.09 million $ 5.55 million
May 23, 6 PM $ 0.902
-0.05%
$ 27.06 million $ 5.63 million
May 23, 5 PM $ 0.903
+0.60%
$ 27.08 million $ 5.64 million
May 23, 4 PM $ 0.897
-0.93%
$ 26.91 million $ 5.6 million
May 23, 3 PM $ 0.905
+0.52%
$ 27.16 million $ 5.64 million
May 23, 2 PM $ 0.901
-0.28%
$ 27.02 million $ 5.6 million
May 23, 1 PM $ 0.903
+1.18%
$ 27.1 million $ 5.59 million
May 23, 12 PM $ 0.893
-0.02%
$ 26.78 million $ 5.58 million
May 23, 11 AM $ 0.893
+0.02%
$ 26.78 million $ 5.58 million
May 23, 10 AM $ 0.893
+0.30%
$ 26.78 million $ 5.59 million
May 23, 9 AM $ 0.89
+0.35%
$ 26.7 million $ 5.54 million
May 23, 8 AM $ 0.887
+1.81%
$ 26.6 million $ 5.04 million
May 23, 7 AM $ 0.871
-5.77%
$ 26.13 million $ 4.34 million
May 23, 6 AM $ 0.925
-0.01%
$ 27.76 million $ 3.83 million
May 23, 5 AM $ 0.925
-0.85%
$ 27.76 million $ 3.8 million
May 23, 4 AM $ 0.933
+0.34%
$ 28 million $ 3.72 million