Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.504
-0.23%
$15.11 million $677,411
Sep 12, 6 AM $0.505
+0.33%
$15.15 million $695,635
Sep 12, 5 AM $0.503
-0.59%
$15.1 million $697,630
Sep 12, 4 AM $0.506
+0.26%
$15.18 million $696,898
Sep 12, 3 AM $0.505
-0.02%
$15.15 million $664,166
Sep 12, 2 AM $0.505
+0.50%
$15.15 million $665,167
Sep 12, 1 AM $0.502
+0.24%
$15.07 million $669,428
Sep 12, 12 AM $0.501
+0.74%
$15.04 million $672,162
Sep 11, 11 PM $0.498
+0.86%
$14.93 million $672,303
Sep 11, 10 PM $0.493
-0.38%
$14.8 million $690,705
Sep 11, 9 PM $0.495
-0.10%
$14.86 million $672,724
Sep 11, 8 PM $0.496
-0.40%
$14.87 million $684,382
Sep 11, 7 PM $0.498
+0.52%
$14.93 million $693,757
Sep 11, 6 PM $0.495
-0.99%
$14.85 million $713,573
Sep 11, 5 PM $0.5
-0.97%
$15 million $710,929
Sep 11, 4 PM $0.505
+1.02%
$15.15 million $741,500
Sep 11, 3 PM $0.5
-0.36%
$15 million $752,145
Sep 11, 2 PM $0.502
-0.38%
$15.05 million $750,462
Sep 11, 1 PM $0.504
+1.67%
$15.11 million $731,963
Sep 11, 12 PM $0.495
+1.68%
$14.86 million $777,711
Sep 11, 11 AM $0.487
-0.25%
$14.61 million $911,196
Sep 11, 10 AM $0.488
-0.42%
$14.65 million $907,796
Sep 11, 9 AM $0.49
-0.56%
$14.71 million $936,610
Sep 11, 8 AM $0.493
+0.00%
$14.79 million $952,668
Sep 11, 7 AM $0.493
-0.28%
$14.79 million $969,162
Sep 11, 6 AM $0.494
-0.17%
$14.83 million $978,341
Sep 11, 5 AM $0.495
-0.03%
$14.86 million $974,367
Sep 11, 4 AM $0.495
+0.69%
$14.86 million $965,209
Sep 11, 3 AM $0.492
+0.32%
$14.76 million $961,762
Sep 11, 2 AM $0.49
-0.23%
$14.71 million $938,051
Sep 11, 1 AM $0.492
-0.01%
$14.75 million $946,881
Sep 11, 12 AM $0.492
+0.19%
$14.75 million $959,792
Sep 10, 11 PM $0.491
-0.42%
$14.72 million $963,829
Sep 10, 10 PM $0.493
-0.96%
$14.79 million $951,519
Sep 10, 9 PM $0.498
+0.51%
$14.93 million $1.13 million
Sep 10, 8 PM $0.495
+0.36%
$14.85 million $1.15 million
Sep 10, 7 PM $0.493
-0.16%
$14.8 million $1.17 million
Sep 10, 6 PM $0.494
-0.20%
$14.83 million $1.21 million
Sep 10, 5 PM $0.495
+0.37%
$14.86 million $1.22 million
Sep 10, 4 PM $0.494
-0.19%
$14.81 million $1.19 million
Sep 10, 3 PM $0.495
-0.71%
$14.84 million $1.18 million
Sep 10, 2 PM $0.498
-0.48%
$14.94 million $1.23 million
Sep 10, 1 PM $0.501
-2.17%
$15.02 million $1.22 million
Sep 10, 12 PM $0.512
+1.85%
$15.35 million $1.2 million
Sep 10, 11 AM $0.502
+0.18%
$15.07 million $1.01 million
Sep 10, 10 AM $0.501
-0.71%
$15.04 million $1.02 million
Sep 10, 9 AM $0.505
-0.61%
$15.15 million $978,109
Sep 10, 8 AM $0.508
+0.24%
$15.25 million $966,773
Sep 10, 7 AM $0.507
-0.49%
$15.21 million $960,182
Sep 10, 6 AM $0.51
-0.30%
$15.29 million $951,772