Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.535
+3.69%
$ 16.04 million $ 2.22 million
Jul 14, 5 PM $ 0.516
-0.44%
$ 15.47 million $ 928,082
Jul 14, 4 PM $ 0.518
-1.29%
$ 15.54 million $ 931,360
Jul 14, 3 PM $ 0.525
+1.92%
$ 15.74 million $ 873,693
Jul 14, 2 PM $ 0.515
+0.49%
$ 15.44 million $ 758,071
Jul 14, 1 PM $ 0.512
+1.32%
$ 15.37 million $ 752,489
Jul 14, 12 PM $ 0.506
+0.79%
$ 15.17 million $ 772,823
Jul 14, 11 AM $ 0.502
+0.52%
$ 15.05 million $ 776,123
Jul 14, 10 AM $ 0.499
-0.22%
$ 14.97 million $ 777,373
Jul 14, 9 AM $ 0.5
+0.53%
$ 15 million $ 762,975
Jul 14, 8 AM $ 0.497
-0.18%
$ 14.92 million $ 784,468
Jul 14, 7 AM $ 0.498
-0.41%
$ 14.95 million $ 788,053
Jul 14, 6 AM $ 0.5
+0.05%
$ 15.01 million $ 777,145
Jul 14, 5 AM $ 0.5
+0.46%
$ 15 million $ 787,328
Jul 14, 4 AM $ 0.498
+0.23%
$ 14.93 million $ 807,667
Jul 14, 3 AM $ 0.497
-0.10%
$ 14.9 million $ 807,231
Jul 14, 2 AM $ 0.497
-0.11%
$ 14.92 million $ 840,512
Jul 14, 1 AM $ 0.498
-0.02%
$ 14.93 million $ 839,258
Jul 14, 12 AM $ 0.498
+0.31%
$ 14.94 million $ 851,557
Jul 13, 11 PM $ 0.496
+0.30%
$ 14.89 million $ 855,931
Jul 13, 10 PM $ 0.495
+0.17%
$ 14.84 million $ 853,603
Jul 13, 9 PM $ 0.494
-0.85%
$ 14.82 million $ 866,007
Jul 13, 8 PM $ 0.498
-0.04%
$ 14.95 million $ 873,015
Jul 13, 7 PM $ 0.498
+0.03%
$ 14.95 million $ 878,775
Jul 13, 6 PM $ 0.498
+1.00%
$ 14.95 million $ 882,184
Jul 13, 5 PM $ 0.493
+0.09%
$ 14.8 million $ 887,661
Jul 13, 4 PM $ 0.493
-1.24%
$ 14.79 million $ 871,562
Jul 13, 3 PM $ 0.499
-0.78%
$ 14.97 million $ 859,453
Jul 13, 2 PM $ 0.503
+0.79%
$ 15.09 million $ 856,097
Jul 13, 1 PM $ 0.499
-0.82%
$ 14.97 million $ 842,869
Jul 13, 12 PM $ 0.503
-0.53%
$ 15.1 million $ 789,357
Jul 13, 11 AM $ 0.506
+0.16%
$ 15.18 million $ 788,532
Jul 13, 10 AM $ 0.505
-0.38%
$ 15.15 million $ 794,243
Jul 13, 9 AM $ 0.507
-0.10%
$ 15.21 million $ 813,430
Jul 13, 8 AM $ 0.507
-0.05%
$ 15.22 million $ 787,878
Jul 13, 7 AM $ 0.508
+0.70%
$ 15.23 million $ 782,873
Jul 13, 6 AM $ 0.504
+0.32%
$ 15.13 million $ 771,302
Jul 13, 5 AM $ 0.503
+0.13%
$ 15.08 million $ 762,221
Jul 13, 4 AM $ 0.502
+0.54%
$ 15.06 million $ 731,137
Jul 13, 3 AM $ 0.499
-1.77%
$ 14.98 million $ 721,961
Jul 13, 2 AM $ 0.508
-0.04%
$ 15.25 million $ 682,507
Jul 13, 1 AM $ 0.508
-0.91%
$ 15.25 million $ 700,818
Jul 13, 12 AM $ 0.513
+0.37%
$ 15.39 million $ 715,283
Jul 12, 11 PM $ 0.511
-0.11%
$ 15.34 million $ 924,994
Jul 12, 10 PM $ 0.512
-0.54%
$ 15.35 million $ 963,256
Jul 12, 9 PM $ 0.514
-0.44%
$ 15.43 million $ 973,603
Jul 12, 8 PM $ 0.517
-0.17%
$ 15.5 million $ 996,244
Jul 12, 7 PM $ 0.518
+0.34%
$ 15.53 million $ 1 million
Jul 12, 6 PM $ 0.516
-0.04%
$ 15.47 million $ 1.07 million
Jul 12, 5 PM $ 0.516
-0.28%
$ 15.48 million $ 1.05 million