Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1.03
-0.11%
$ 30.9 million $ 2.03 million
Apr 7, 8 AM $ 1.03
-0.09%
$ 30.94 million $ 2.15 million
Apr 7, 7 AM $ 1.03
+0.62%
$ 30.97 million $ 2.18 million
Apr 7, 6 AM $ 1.03
+0.04%
$ 30.78 million $ 2.19 million
Apr 7, 5 AM $ 1.03
-0.58%
$ 30.76 million $ 2.21 million
Apr 7, 4 AM $ 1.03
-0.40%
$ 30.94 million $ 2.2 million
Apr 7, 3 AM $ 1.04
+1.28%
$ 31.07 million $ 2.18 million
Apr 7, 2 AM $ 1.02
+1.31%
$ 30.67 million $ 2.11 million
Apr 7, 1 AM $ 1.01
-0.84%
$ 30.28 million $ 2.05 million
Apr 7, 12 AM $ 1.02
-1.31%
$ 30.53 million $ 2.02 million
Apr 6, 11 PM $ 1.03
+0.90%
$ 30.94 million $ 1.98 million
Apr 6, 10 PM $ 1.02
-0.32%
$ 30.66 million $ 1.92 million
Apr 6, 9 PM $ 1.03
-0.65%
$ 30.76 million $ 1.95 million
Apr 6, 8 PM $ 1.03
+0.24%
$ 30.96 million $ 1.95 million
Apr 6, 7 PM $ 1.03
+0.70%
$ 30.89 million $ 1.94 million
Apr 6, 6 PM $ 1.02
-0.29%
$ 30.68 million $ 1.93 million
Apr 6, 5 PM $ 1.03
-1.03%
$ 30.77 million $ 1.91 million
Apr 6, 4 PM $ 1.04
-0.76%
$ 31.11 million $ 2.13 million
Apr 6, 3 PM $ 1.05
+0.09%
$ 31.35 million $ 2.14 million
Apr 6, 2 PM $ 1.04
-0.02%
$ 31.32 million $ 2.19 million
Apr 6, 1 PM $ 1.04
+0.31%
$ 31.33 million $ 2.17 million
Apr 6, 12 PM $ 1.04
-0.20%
$ 31.23 million $ 2.18 million
Apr 6, 11 AM $ 1.04
-0.94%
$ 31.29 million $ 2.17 million
Apr 6, 10 AM $ 1.05
+0.56%
$ 31.58 million $ 2.13 million
Apr 6, 9 AM $ 1.05
+0.25%
$ 31.41 million $ 2.07 million
Apr 6, 8 AM $ 1.04
+0.90%
$ 31.33 million $ 1.98 million
Apr 6, 7 AM $ 1.04
-0.08%
$ 31.05 million $ 1.92 million
Apr 6, 6 AM $ 1.04
+0.11%
$ 31.08 million $ 1.94 million
Apr 6, 5 AM $ 1.03
+0.20%
$ 31.04 million $ 2.02 million
Apr 6, 4 AM $ 1.03
-0.24%
$ 30.98 million $ 2.03 million
Apr 6, 3 AM $ 1.04
-0.56%
$ 31.06 million $ 2.02 million
Apr 6, 2 AM $ 1.04
+0.01%
$ 31.23 million $ 2 million
Apr 6, 1 AM $ 1.04
+0.44%
$ 31.23 million $ 2.01 million
Apr 6, 12 AM $ 1.04
+0.88%
$ 31.09 million $ 2.01 million
Apr 5, 11 PM $ 1.03
+0.38%
$ 30.82 million $ 1.99 million
Apr 5, 10 PM $ 1.02
-0.01%
$ 30.7 million $ 1.94 million
Apr 5, 9 PM $ 1.02
+0.13%
$ 30.71 million $ 1.96 million
Apr 5, 8 PM $ 1.02
-0.37%
$ 30.67 million $ 2.01 million
Apr 5, 7 PM $ 1.03
-0.30%
$ 30.78 million $ 2.04 million
Apr 5, 6 PM $ 1.03
-0.77%
$ 30.87 million $ 2.01 million
Apr 5, 5 PM $ 1.04
+2.26%
$ 31.11 million $ 2 million
Apr 5, 4 PM $ 1.01
-0.79%
$ 30.42 million $ 1.6 million
Apr 5, 3 PM $ 1.02
-0.29%
$ 30.67 million $ 1.54 million
Apr 5, 2 PM $ 1.03
+0.84%
$ 30.75 million $ 1.51 million
Apr 5, 1 PM $ 1.02
-0.82%
$ 30.5 million $ 1.51 million
Apr 5, 12 PM $ 1.02
-1.17%
$ 30.75 million $ 1.5 million
Apr 5, 11 AM $ 1.04
+0.65%
$ 31.11 million $ 1.46 million
Apr 5, 10 AM $ 1.03
+0.17%
$ 30.91 million $ 1.47 million
Apr 5, 9 AM $ 1.03
-0.46%
$ 30.86 million $ 1.46 million
Apr 5, 8 AM $ 1.03
-0.05%
$ 31 million $ 1.42 million