Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 4.2
+8.42%
$ -- $ 53.61 million
Jul 18 $ 3.88
+0.04%
$ -- $ 30.75 million
Jul 11 $ 3.87
+1.40%
$ -- $ 64.93 million
Jul 4 $ 3.82
+4.24%
$ -- $ 45.31 million
Jun 27 $ 3.67
-1.86%
$ -- $ 64.18 million
Jun 20 $ 3.74
+6.08%
$ -- $ 71.16 million
Jun 13 $ 3.52
-5.52%
$ -- $ 101.97 million
Jun 6 $ 3.74
-18.20%
$ -- $ 112.33 million
May 30 $ 4.57
+5.87%
$ -- $ 159.75 million
May 23 $ 4.31
-9.35%
$ -- $ 175.86 million
May 16 $ 4.76
+156.87%
$ -- $ 812.74 million
May 9 $ 1.85
-43.24%
$ -- $ 43.1 million
May 2 $ 3.26
-8.93%
$ -- $ 85.29 million
Apr 25 $ 3.58
-21.93%
$ -- $ 63.22 million
Apr 18 $ 4.58
-4.89%
$ -- $ 106.55 million
Apr 11 $ 4.82
-10.25%
$ -- $ 52.47 million
Apr 4 $ 5.37
-13.29%
$ -- $ 139.83 million
Mar 28 $ 6.19
-2.04%
$ -- $ 91.35 million
Mar 21 $ 6.32
+0.93%
$ -- $ 180.34 million
Mar 14 $ 6.27
+12.21%
$ -- $ 442.69 million
Mar 7 $ 5.58
+64.09%
$ -- $ 699.73 million
Feb 28 $ 3.41
+5.28%
$ -- $ 244.36 million
Feb 21 $ 3.25
+29.15%
$ -- $ 86.1 million
Feb 14 $ 2.52
-8.94%
$ -- $ 14.73 million
Feb 7 $ 2.77
-0.27%
$ -- $ 22.78 million
Jan 31 $ 2.78
+2.75%
$ -- $ 9.85 million
Jan 24 $ 2.7
+0.94%
$ -- $ 18.82 million
Jan 17 $ 2.67
-21.94%
$ 80.16 million $ 31.78 million
Download