Santos FC Fan Token Historical Data

SANTOS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1.93
-0.84%
$ 57.83 million $ 3.62 million
Jan 10, 9 PM $ 1.94
+1.68%
$ 58.35 million $ 3.28 million
Jan 10, 8 PM $ 1.91
+0.41%
$ 57.43 million $ 3 million
Jan 10, 7 PM $ 1.9
+1.12%
$ 57.14 million $ 2.63 million
Jan 10, 6 PM $ 1.88
+2.06%
$ 56.5 million $ 2.46 million
Jan 10, 5 PM $ 1.85
-0.16%
$ 55.36 million $ 1.98 million
Jan 10, 4 PM $ 1.85
-0.24%
$ 55.45 million $ 1.96 million
Jan 10, 3 PM $ 1.85
+0.35%
$ 55.59 million $ 1.99 million
Jan 10, 2 PM $ 1.85
-0.33%
$ 55.39 million $ 2.04 million
Jan 10, 1 PM $ 1.85
-0.09%
$ 55.57 million $ 2.1 million
Jan 10, 12 PM $ 1.85
+0.13%
$ 55.62 million $ 2.12 million
Jan 10, 11 AM $ 1.85
-0.12%
$ 55.55 million $ 2.19 million
Jan 10, 10 AM $ 1.85
-0.17%
$ 55.62 million $ 2.21 million
Jan 10, 9 AM $ 1.86
+0.03%
$ 55.71 million $ 2.23 million
Jan 10, 8 AM $ 1.86
+0.00%
$ 55.7 million $ 2.27 million
Jan 10, 7 AM $ 1.86
+0.34%
$ 55.7 million $ 2.35 million
Jan 10, 6 AM $ 1.85
-0.18%
$ 55.52 million $ 2.45 million
Jan 10, 5 AM $ 1.85
-0.23%
$ 55.61 million $ 2.48 million
Jan 10, 4 AM $ 1.86
+0.09%
$ 55.74 million $ 2.52 million
Jan 10, 3 AM $ 1.86
+0.18%
$ 55.7 million $ 2.49 million
Jan 10, 2 AM $ 1.85
+0.78%
$ 55.59 million $ 2.53 million
Jan 10, 1 AM $ 1.84
-0.63%
$ 55.16 million $ 2.36 million
Jan 10, 12 AM $ 1.85
-0.48%
$ 55.51 million $ 2.25 million
Jan 9, 11 PM $ 1.86
+0.09%
$ 55.78 million $ 2.37 million
Jan 9, 10 PM $ 1.86
-0.37%
$ 55.73 million $ 2.41 million
Jan 9, 9 PM $ 1.86
+1.16%
$ 55.93 million $ 2.41 million
Jan 9, 8 PM $ 1.84
-0.23%
$ 55.29 million $ 2.68 million
Jan 9, 7 PM $ 1.85
-0.32%
$ 55.42 million $ 2.82 million
Jan 9, 6 PM $ 1.85
-0.33%
$ 55.6 million $ 3.04 million
Jan 9, 5 PM $ 1.86
+0.00%
$ 55.78 million $ 3.68 million
Jan 9, 4 PM $ 1.86
+0.12%
$ 55.78 million $ 3.74 million
Jan 9, 3 PM $ 1.86
-0.25%
$ 55.74 million $ 3.86 million
Jan 9, 2 PM $ 1.86
-0.62%
$ 55.86 million $ 4.6 million
Jan 9, 1 PM $ 1.87
+0.69%
$ 56.21 million $ 5.1 million
Jan 9, 12 PM $ 1.86
+0.08%
$ 55.82 million $ 5.23 million
Jan 9, 11 AM $ 1.86
-0.07%
$ 55.78 million $ 5.17 million
Jan 9, 10 AM $ 1.86
-0.21%
$ 55.82 million $ 5.28 million
Jan 9, 9 AM $ 1.86
-0.17%
$ 55.93 million $ 5.33 million
Jan 9, 8 AM $ 1.87
-0.19%
$ 56.02 million $ 5.38 million
Jan 9, 7 AM $ 1.87
-0.62%
$ 56.12 million $ 5.46 million
Jan 9, 6 AM $ 1.88
+0.07%
$ 56.47 million $ 5.53 million
Jan 9, 5 AM $ 1.88
+0.40%
$ 56.43 million $ 5.5 million
Jan 9, 4 AM $ 1.87
+0.60%
$ 56.21 million $ 5.51 million
Jan 9, 3 AM $ 1.86
+0.32%
$ 55.87 million $ 5.51 million
Jan 9, 2 AM $ 1.86
+0.23%
$ 55.7 million $ 5.55 million
Jan 9, 1 AM $ 1.85
-0.64%
$ 55.57 million $ 5.7 million
Jan 9, 12 AM $ 1.86
+1.16%
$ 55.93 million $ 5.83 million
Jan 8, 11 PM $ 1.84
-0.14%
$ 55.29 million $ 5.68 million
Jan 8, 10 PM $ 1.85
+0.20%
$ 55.36 million $ 5.7 million
Jan 8, 9 PM $ 1.84
-0.38%
$ 55.25 million $ 5.73 million