Santos FC Fan Token Historical Data

SANTOS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 1.84
-0.38%
$ 55.25 million $ 5.73 million
Jan 8, 8 PM $ 1.85
+0.52%
$ 55.46 million $ 5.4 million
Jan 8, 7 PM $ 1.84
-1.09%
$ 55.18 million $ 5.28 million
Jan 8, 6 PM $ 1.86
+1.96%
$ 55.66 million $ 5.03 million
Jan 8, 5 PM $ 1.82
-0.41%
$ 54.68 million $ 4.4 million
Jan 8, 4 PM $ 1.83
-0.26%
$ 54.94 million $ 4.39 million
Jan 8, 3 PM $ 1.84
-0.12%
$ 55.13 million $ 4.42 million
Jan 8, 2 PM $ 1.84
+1.62%
$ 55.27 million $ 4.54 million
Jan 8, 1 PM $ 1.81
+1.09%
$ 54.27 million $ 4.62 million
Jan 8, 12 PM $ 1.79
-0.11%
$ 53.69 million $ 4.54 million
Jan 8, 11 AM $ 1.79
-0.77%
$ 53.75 million $ 4.58 million
Jan 8, 10 AM $ 1.81
+0.55%
$ 54.16 million $ 4.56 million
Jan 8, 9 AM $ 1.8
+0.29%
$ 53.87 million $ 4.51 million
Jan 8, 8 AM $ 1.79
-1.74%
$ 53.71 million $ 4.44 million
Jan 8, 7 AM $ 1.82
+1.16%
$ 54.66 million $ 4.38 million
Jan 8, 6 AM $ 1.8
+0.19%
$ 54.04 million $ 4.26 million
Jan 8, 5 AM $ 1.8
-0.56%
$ 53.93 million $ 4.24 million
Jan 8, 4 AM $ 1.81
+0.98%
$ 54.23 million $ 4.2 million
Jan 8, 3 AM $ 1.79
+0.33%
$ 53.7 million $ 4.14 million
Jan 8, 2 AM $ 1.78
+0.57%
$ 53.37 million $ 4.1 million
Jan 8, 1 AM $ 1.77
+1.03%
$ 53.22 million $ 3.93 million
Jan 8, 12 AM $ 1.76
+0.30%
$ 52.68 million $ 3.88 million
Jan 7, 11 PM $ 1.75
+0.75%
$ 52.53 million $ 3.9 million
Jan 7, 10 PM $ 1.74
-0.03%
$ 52.12 million $ 3.82 million
Jan 7, 9 PM $ 1.74
-0.26%
$ 52.14 million $ 3.74 million
Jan 7, 8 PM $ 1.74
-0.54%
$ 52.27 million $ 3.81 million
Jan 7, 7 PM $ 1.75
+0.14%
$ 52.55 million $ 3.79 million
Jan 7, 6 PM $ 1.75
-0.23%
$ 52.48 million $ 3.76 million
Jan 7, 5 PM $ 1.75
-0.79%
$ 52.6 million $ 3.78 million
Jan 7, 4 PM $ 1.77
-0.50%
$ 53.02 million $ 3.85 million
Jan 7, 3 PM $ 1.78
-0.71%
$ 53.28 million $ 4.12 million
Jan 7, 2 PM $ 1.79
-2.41%
$ 53.63 million $ 3.38 million
Jan 7, 1 PM $ 1.83
-0.16%
$ 54.99 million $ 2.76 million
Jan 7, 12 PM $ 1.84
+0.12%
$ 55.07 million $ 2.68 million
Jan 7, 11 AM $ 1.83
-0.98%
$ 55.01 million $ 2.63 million
Jan 7, 10 AM $ 1.85
-0.21%
$ 55.55 million $ 2.53 million
Jan 7, 9 AM $ 1.86
-0.58%
$ 55.67 million $ 2.52 million
Jan 7, 8 AM $ 1.87
+0.08%
$ 56 million $ 2.52 million
Jan 7, 7 AM $ 1.87
+0.21%
$ 55.95 million $ 2.59 million
Jan 7, 6 AM $ 1.86
-0.22%
$ 55.83 million $ 2.59 million
Jan 7, 5 AM $ 1.87
+0.17%
$ 55.95 million $ 2.61 million
Jan 7, 4 AM $ 1.86
-0.27%
$ 55.86 million $ 2.62 million
Jan 7, 3 AM $ 1.87
-0.59%
$ 56.01 million $ 2.68 million
Jan 7, 2 AM $ 1.88
+0.32%
$ 56.34 million $ 2.63 million
Jan 7, 1 AM $ 1.87
+0.80%
$ 56.16 million $ 2.64 million
Jan 7, 12 AM $ 1.86
-0.43%
$ 55.71 million $ 2.5 million
Jan 6, 11 PM $ 1.87
+0.10%
$ 55.95 million $ 2.52 million
Jan 6, 10 PM $ 1.86
-0.36%
$ 55.9 million $ 2.54 million
Jan 6, 9 PM $ 1.87
+1.22%
$ 56.1 million $ 2.54 million
Jan 6, 8 PM $ 1.85
+0.39%
$ 55.42 million $ 2.47 million