Santos FC Fan Token Historical Data

SANTOS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1.87
+1.22%
$ 56.1 million $ 2.54 million
Jan 6, 8 PM $ 1.85
+0.39%
$ 55.42 million $ 2.47 million
Jan 6, 7 PM $ 1.84
+0.10%
$ 55.21 million $ 2.5 million
Jan 6, 6 PM $ 1.84
+0.81%
$ 55.15 million $ 2.53 million
Jan 6, 5 PM $ 1.82
-0.13%
$ 54.71 million $ 2.49 million
Jan 6, 4 PM $ 1.83
-2.72%
$ 54.78 million $ 2.4 million
Jan 6, 3 PM $ 1.88
-1.02%
$ 56.32 million $ 1.98 million
Jan 6, 2 PM $ 1.9
-0.01%
$ 56.9 million $ 1.88 million
Jan 6, 1 PM $ 1.9
+0.05%
$ 56.9 million $ 1.92 million
Jan 6, 12 PM $ 1.9
+0.08%
$ 56.88 million $ 1.94 million
Jan 6, 11 AM $ 1.89
-0.13%
$ 56.83 million $ 1.93 million
Jan 6, 10 AM $ 1.9
+0.27%
$ 56.9 million $ 1.94 million
Jan 6, 9 AM $ 1.89
+0.73%
$ 56.74 million $ 1.97 million
Jan 6, 8 AM $ 1.88
+0.27%
$ 56.34 million $ 2.02 million
Jan 6, 7 AM $ 1.87
-0.46%
$ 56.19 million $ 2.03 million
Jan 6, 6 AM $ 1.88
-0.19%
$ 56.45 million $ 2.01 million
Jan 6, 5 AM $ 1.89
-0.36%
$ 56.55 million $ 1.94 million
Jan 6, 4 AM $ 1.89
+0.14%
$ 56.76 million $ 1.93 million
Jan 6, 3 AM $ 1.89
+0.45%
$ 56.68 million $ 1.96 million
Jan 6, 2 AM $ 1.88
+0.09%
$ 56.42 million $ 1.99 million
Jan 6, 1 AM $ 1.88
+0.07%
$ 56.37 million $ 2.01 million
Jan 6, 12 AM $ 1.88
-0.60%
$ 56.33 million $ 2.05 million
Jan 5, 11 PM $ 1.89
+0.16%
$ 56.67 million $ 2.06 million
Jan 5, 10 PM $ 1.89
+0.15%
$ 56.58 million $ 2.12 million
Jan 5, 9 PM $ 1.88
+0.28%
$ 56.5 million $ 2.19 million
Jan 5, 8 PM $ 1.88
+0.07%
$ 56.33 million $ 2.39 million
Jan 5, 7 PM $ 1.88
-0.08%
$ 56.3 million $ 2.37 million
Jan 5, 6 PM $ 1.88
+0.14%
$ 56.34 million $ 2.37 million
Jan 5, 5 PM $ 1.88
-0.16%
$ 56.26 million $ 2.35 million
Jan 5, 4 PM $ 1.88
-0.52%
$ 56.35 million $ 2.36 million
Jan 5, 3 PM $ 1.89
+0.45%
$ 56.65 million $ 2.37 million
Jan 5, 2 PM $ 1.88
+0.22%
$ 56.39 million $ 2.43 million
Jan 5, 1 PM $ 1.88
-0.89%
$ 56.28 million $ 2.44 million
Jan 5, 12 PM $ 1.89
+0.04%
$ 56.78 million $ 2.61 million
Jan 5, 11 AM $ 1.89
+0.05%
$ 56.75 million $ 2.78 million
Jan 5, 10 AM $ 1.89
+0.33%
$ 56.73 million $ 2.88 million
Jan 5, 9 AM $ 1.88
-0.23%
$ 56.53 million $ 3.07 million
Jan 5, 8 AM $ 1.89
-0.93%
$ 56.67 million $ 3.3 million
Jan 5, 7 AM $ 1.91
+0.47%
$ 57.2 million $ 3.38 million
Jan 5, 6 AM $ 1.9
+0.39%
$ 56.93 million $ 3.37 million
Jan 5, 5 AM $ 1.89
-0.53%
$ 56.71 million $ 3.54 million
Jan 5, 4 AM $ 1.9
+0.55%
$ 57.01 million $ 3.6 million
Jan 5, 3 AM $ 1.89
-0.09%
$ 56.69 million $ 3.53 million
Jan 5, 2 AM $ 1.89
+0.02%
$ 56.75 million $ 3.54 million
Jan 5, 1 AM $ 1.89
+0.58%
$ 56.74 million $ 3.51 million
Jan 5, 12 AM $ 1.88
+0.54%
$ 56.41 million $ 3.47 million
Jan 4, 11 PM $ 1.87
-0.89%
$ 56.1 million $ 3.5 million
Jan 4, 10 PM $ 1.89
-1.07%
$ 56.61 million $ 3.46 million
Jan 4, 9 PM $ 1.91
+1.59%
$ 57.22 million $ 3.49 million
Jan 4, 8 PM $ 1.88
-0.01%
$ 56.32 million $ 3.36 million