Santos FC Fan Token Historical Data

SANTOS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 1.88
-0.01%
$ 56.32 million $ 3.36 million
Jan 4, 7 PM $ 1.88
-0.05%
$ 56.33 million $ 3.46 million
Jan 4, 6 PM $ 1.88
+0.08%
$ 56.35 million $ 3.55 million
Jan 4, 5 PM $ 1.88
-0.43%
$ 56.31 million $ 3.61 million
Jan 4, 4 PM $ 1.89
-0.26%
$ 56.55 million $ 3.61 million
Jan 4, 3 PM $ 1.89
-0.37%
$ 56.7 million $ 3.65 million
Jan 4, 2 PM $ 1.9
+0.48%
$ 56.91 million $ 3.54 million
Jan 4, 1 PM $ 1.89
-0.71%
$ 56.64 million $ 3.52 million
Jan 4, 12 PM $ 1.9
+1.83%
$ 57.04 million $ 3.31 million
Jan 4, 11 AM $ 1.87
-0.82%
$ 56.01 million $ 3.16 million
Jan 4, 10 AM $ 1.88
+1.24%
$ 56.48 million $ 3.17 million
Jan 4, 9 AM $ 1.86
+1.09%
$ 55.79 million $ 3.12 million
Jan 4, 8 AM $ 1.84
+0.52%
$ 55.19 million $ 2.94 million
Jan 4, 7 AM $ 1.83
+0.66%
$ 54.9 million $ 2.76 million
Jan 4, 6 AM $ 1.82
-0.18%
$ 54.54 million $ 2.83 million
Jan 4, 5 AM $ 1.82
-0.28%
$ -- $ 2.98 million
Jan 4, 4 AM $ 1.83
+0.15%
$ -- $ 2.93 million
Jan 4, 3 AM $ 1.82
+0.66%
$ -- $ 2.96 million
Jan 4, 2 AM $ 1.81
-0.27%
$ -- $ 2.94 million
Jan 4, 1 AM $ 1.82
-0.04%
$ -- $ 2.97 million
Jan 4, 12 AM $ 1.82
+0.18%
$ -- $ 3.01 million
Jan 3, 11 PM $ 1.81
-0.14%
$ 54.43 million $ 3.02 million
Jan 3, 10 PM $ 1.82
+0.43%
$ 54.5 million $ 3 million
Jan 3, 9 PM $ 1.81
+0.00%
$ 54.27 million $ 2.97 million
Jan 3, 8 PM $ 1.81
+0.75%
$ 54.27 million $ 3.03 million
Jan 3, 7 PM $ 1.8
+0.15%
$ 53.86 million $ 3.13 million
Jan 3, 6 PM $ 1.79
-0.24%
$ 53.78 million $ 3.08 million
Jan 3, 5 PM $ 1.8
-0.24%
$ 53.91 million $ 3.05 million
Jan 3, 4 PM $ 1.8
+0.19%
$ 53.96 million $ 3.09 million
Jan 3, 3 PM $ 1.8
-0.31%
$ 53.94 million $ 3.14 million
Jan 3, 2 PM $ 1.8
+0.38%
$ 54.11 million $ 3.17 million
Jan 3, 1 PM $ 1.8
-0.14%
$ 53.91 million $ 3.28 million
Jan 3, 12 PM $ 1.8
+0.24%
$ 53.98 million $ 3.32 million
Jan 3, 11 AM $ 1.8
-0.31%
$ 53.85 million $ 3.37 million
Jan 3, 10 AM $ 1.8
-0.63%
$ 54.02 million $ 3.33 million
Jan 3, 9 AM $ 1.81
-0.10%
$ 54.36 million $ 3.25 million
Jan 3, 8 AM $ 1.81
-0.16%
$ 54.42 million $ 3.25 million
Jan 3, 7 AM $ 1.82
-0.28%
$ 54.5 million $ 3.36 million
Jan 3, 6 AM $ 1.82
-0.20%
$ 54.66 million $ 3.33 million
Jan 3, 5 AM $ 1.83
-0.22%
$ 54.77 million $ 3.43 million
Jan 3, 4 AM $ 1.83
+0.07%
$ 54.89 million $ 3.71 million
Jan 3, 3 AM $ 1.83
+0.63%
$ 54.84 million $ 3.73 million
Jan 3, 2 AM $ 1.82
-0.54%
$ 54.5 million $ 3.87 million
Jan 3, 1 AM $ 1.83
-0.13%
$ 54.8 million $ 3.95 million
Jan 3, 12 AM $ 1.83
+0.69%
$ 54.87 million $ 3.95 million
Jan 2, 11 PM $ 1.82
-0.44%
$ 54.49 million $ 3.88 million
Jan 2, 10 PM $ 1.82
+0.26%
$ 54.73 million $ 3.98 million
Jan 2, 9 PM $ 1.82
+0.20%
$ 54.59 million $ 3.91 million
Jan 2, 8 PM $ 1.82
+0.36%
$ 54.48 million $ 3.81 million
Jan 2, 7 PM $ 1.81
+1.01%
$ 54.28 million $ 3.6 million