Santos FC Fan Token Historical Data

SANTOS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 1.82
+0.36%
$ 54.48 million $ 3.81 million
Jan 2, 7 PM $ 1.81
+1.01%
$ 54.28 million $ 3.6 million
Jan 2, 6 PM $ 1.79
-0.19%
$ 53.74 million $ 3.6 million
Jan 2, 5 PM $ 1.79
+0.68%
$ 53.84 million $ 3.6 million
Jan 2, 4 PM $ 1.78
+0.54%
$ 53.47 million $ 3.57 million
Jan 2, 3 PM $ 1.77
+0.07%
$ 53.19 million $ 3.51 million
Jan 2, 2 PM $ 1.77
-0.16%
$ 53.15 million $ 3.54 million
Jan 2, 1 PM $ 1.77
+0.19%
$ 53.23 million $ 3.43 million
Jan 2, 12 PM $ 1.77
-0.05%
$ 53.13 million $ 3.4 million
Jan 2, 11 AM $ 1.77
-0.18%
$ 53.15 million $ 3.35 million
Jan 2, 10 AM $ 1.78
+0.34%
$ 53.26 million $ 3.3 million
Jan 2, 9 AM $ 1.77
+0.39%
$ 53.08 million $ 3.35 million
Jan 2, 8 AM $ 1.76
-0.24%
$ 52.87 million $ 3.46 million
Jan 2, 7 AM $ 1.77
+0.72%
$ 53 million $ 3.42 million
Jan 2, 6 AM $ 1.75
-1.84%
$ 52.62 million $ 3.48 million
Jan 2, 5 AM $ 1.79
+1.31%
$ 53.6 million $ 3.47 million
Jan 2, 4 AM $ 1.76
+0.42%
$ 52.91 million $ 3.2 million
Jan 2, 3 AM $ 1.76
+0.19%
$ 52.69 million $ 3.22 million
Jan 2, 2 AM $ 1.75
-0.66%
$ 52.59 million $ 3.09 million
Jan 2, 1 AM $ 1.76
+0.74%
$ 52.94 million $ 3.02 million
Jan 2, 12 AM $ 1.75
-0.64%
$ 52.55 million $ 3.04 million
Jan 1, 11 PM $ 1.76
-0.17%
$ 52.89 million $ 3.16 million
Jan 1, 10 PM $ 1.77
+0.00%
$ 52.98 million $ 3.08 million
Jan 1, 9 PM $ 1.77
+0.02%
$ 52.98 million $ 3.15 million
Jan 1, 8 PM $ 1.77
-0.10%
$ 52.97 million $ 3.66 million
Jan 1, 7 PM $ 1.77
-0.06%
$ 53.02 million $ 3.85 million
Jan 1, 6 PM $ 1.77
+0.30%
$ 53.05 million $ 3.85 million
Jan 1, 5 PM $ 1.76
-0.01%
$ 52.89 million $ 3.89 million
Jan 1, 4 PM $ 1.76
-0.53%
$ 52.9 million $ 3.93 million
Jan 1, 3 PM $ 1.77
+0.28%
$ 53.19 million $ 4.07 million
Jan 1, 2 PM $ 1.77
+0.14%
$ 53.04 million $ 4.11 million
Jan 1, 1 PM $ 1.77
+0.06%
$ 52.96 million $ 4.18 million
Jan 1, 12 PM $ 1.76
+0.13%
$ 52.93 million $ 4.25 million
Jan 1, 11 AM $ 1.76
+0.56%
$ 52.86 million $ 4.38 million
Jan 1, 10 AM $ 1.75
-1.05%
$ 52.54 million $ 4.55 million
Jan 1, 9 AM $ 1.77
-0.53%
$ 53.11 million $ 4.59 million
Jan 1, 8 AM $ 1.78
+0.93%
$ 53.39 million $ 4.9 million
Jan 1, 7 AM $ 1.76
-0.18%
$ 52.9 million $ 5.51 million
Jan 1, 6 AM $ 1.77
+0.23%
$ 52.99 million $ 5.71 million
Jan 1, 5 AM $ 1.76
-0.57%
$ 52.84 million $ 5.53 million
Jan 1, 4 AM $ 1.77
-0.10%
$ 53.14 million $ 5.53 million
Jan 1, 3 AM $ 1.77
-0.05%
$ 53.2 million $ 5.61 million
Jan 1, 2 AM $ 1.77
-0.23%
$ 53.22 million $ 5.66 million
Jan 1, 1 AM $ 1.78
+0.14%
$ 53.34 million $ 5.8 million
Jan 1, 12 AM $ 1.78
+0.58%
$ 53.27 million $ 5.86 million
Dec 31, 11 PM $ 1.77
-0.29%
$ 52.96 million $ 5.75 million
Dec 31, 10 PM $ 1.77
+0.50%
$ 53.19 million $ 5.73 million
Dec 31, 9 PM $ 1.76
+0.01%
$ 52.85 million $ 5.67 million
Dec 31, 8 PM $ 1.76
-0.18%
$ 52.85 million $ 5.16 million
Dec 31, 7 PM $ 1.76
+0.83%
$ 52.94 million $ 5 million