Santos FC Fan Token Historical Data

SANTOS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1.76
-0.18%
$ 52.85 million $ 5.16 million
Dec 31, 7 PM $ 1.76
+0.83%
$ 52.94 million $ 5 million
Dec 31, 6 PM $ 1.75
-0.04%
$ 52.51 million $ 4.96 million
Dec 31, 5 PM $ 1.75
-0.75%
$ 52.52 million $ 5.07 million
Dec 31, 4 PM $ 1.76
-0.16%
$ 52.93 million $ 5.02 million
Dec 31, 3 PM $ 1.77
+0.33%
$ 53.02 million $ 4.82 million
Dec 31, 2 PM $ 1.76
+0.38%
$ 52.84 million $ 4.69 million
Dec 31, 1 PM $ 1.75
-0.45%
$ 52.64 million $ 4.63 million
Dec 31, 12 PM $ 1.76
-0.07%
$ 52.88 million $ 4.59 million
Dec 31, 11 AM $ 1.76
-0.61%
$ 52.89 million $ 4.39 million
Dec 31, 10 AM $ 1.77
+0.15%
$ 53.24 million $ 4.3 million
Dec 31, 9 AM $ 1.77
+1.13%
$ 53.16 million $ 4.12 million
Dec 31, 8 AM $ 1.75
+0.97%
$ 52.6 million $ 3.95 million
Dec 31, 7 AM $ 1.74
+1.91%
$ 52.08 million $ 3.32 million
Dec 31, 6 AM $ 1.7
-0.28%
$ 51.08 million $ 3.16 million
Dec 31, 5 AM $ 1.71
+0.04%
$ 51.23 million $ 3.26 million
Dec 31, 4 AM $ 1.71
-0.46%
$ 51.21 million $ 3.18 million
Dec 31, 3 AM $ 1.71
-0.43%
$ 51.44 million $ 3.16 million
Dec 31, 2 AM $ 1.72
+1.26%
$ 51.66 million $ 3.14 million
Dec 31, 1 AM $ 1.7
+1.10%
$ 51.01 million $ 3.05 million
Dec 31, 12 AM $ 1.68
+0.37%
$ 50.46 million $ 2.94 million
Dec 30, 11 PM $ 1.68
+0.65%
$ 50.27 million $ 2.89 million
Dec 30, 10 PM $ 1.67
+0.65%
$ 49.95 million $ 2.87 million
Dec 30, 9 PM $ 1.65
-0.01%
$ 49.63 million $ 2.85 million
Dec 30, 8 PM $ 1.65
-0.37%
$ 49.63 million $ 2.89 million
Dec 30, 7 PM $ 1.66
-0.14%
$ 49.81 million $ 2.85 million
Dec 30, 6 PM $ 1.66
+0.19%
$ 49.89 million $ 2.85 million
Dec 30, 5 PM $ 1.66
+0.06%
$ 49.79 million $ 2.68 million
Dec 30, 4 PM $ 1.66
-1.06%
$ 49.76 million $ 2.68 million
Dec 30, 3 PM $ 1.68
-0.16%
$ 50.29 million $ 2.7 million
Dec 30, 2 PM $ 1.68
-0.46%
$ 50.37 million $ 2.72 million
Dec 30, 1 PM $ 1.69
-0.44%
$ 50.61 million $ 2.74 million
Dec 30, 12 PM $ 1.69
-0.24%
$ 50.83 million $ 2.75 million
Dec 30, 11 AM $ 1.7
+0.30%
$ 50.95 million $ 2.88 million
Dec 30, 10 AM $ 1.69
-0.02%
$ 50.8 million $ 2.81 million
Dec 30, 9 AM $ 1.69
-0.67%
$ 50.81 million $ 2.81 million
Dec 30, 8 AM $ 1.7
+0.66%
$ 51.21 million $ 2.84 million
Dec 30, 7 AM $ 1.69
+0.92%
$ 50.8 million $ 2.83 million
Dec 30, 6 AM $ 1.68
-0.15%
$ 50.34 million $ 2.81 million
Dec 30, 5 AM $ 1.68
+1.15%
$ 50.36 million $ 2.77 million
Dec 30, 4 AM $ 1.66
+0.95%
$ 49.83 million $ 2.84 million
Dec 30, 3 AM $ 1.65
-0.49%
$ 49.38 million $ 2.8 million
Dec 30, 2 AM $ 1.65
-0.42%
$ 49.61 million $ 2.73 million
Dec 30, 1 AM $ 1.66
-0.49%
$ 49.83 million $ 2.8 million
Dec 30, 12 AM $ 1.67
-0.33%
$ 50.08 million $ 2.84 million
Dec 29, 11 PM $ 1.67
+0.28%
$ 50.24 million $ 2.85 million
Dec 29, 10 PM $ 1.67
+0.13%
$ 50.1 million $ 2.86 million
Dec 29, 9 PM $ 1.67
-0.12%
$ 50.03 million $ 2.88 million
Dec 29, 8 PM $ 1.67
-0.20%
$ 50.09 million $ 2.85 million
Dec 29, 7 PM $ 1.67
+0.22%
$ 50.19 million $ 2.88 million