Santos FC Fan Token Historical Data

SANTOS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 1.67
+0.22%
$ 50.19 million $ 2.88 million
Dec 29, 6 PM $ 1.67
-0.06%
$ 50.08 million $ 2.88 million
Dec 29, 5 PM $ 1.67
+0.20%
$ 50.11 million $ 2.92 million
Dec 29, 4 PM $ 1.67
-0.28%
$ 50.01 million $ 2.94 million
Dec 29, 3 PM $ 1.67
+0.51%
$ 50.15 million $ 2.99 million
Dec 29, 2 PM $ 1.66
+0.22%
$ 49.9 million $ 3.1 million
Dec 29, 1 PM $ 1.66
-0.34%
$ 49.79 million $ 3.14 million
Dec 29, 12 PM $ 1.67
-0.54%
$ 49.97 million $ 3.12 million
Dec 29, 11 AM $ 1.67
-0.07%
$ 50.23 million $ 3.17 million
Dec 29, 10 AM $ 1.68
-0.28%
$ 50.28 million $ 3.14 million
Dec 29, 9 AM $ 1.68
-0.82%
$ 50.41 million $ 3.12 million
Dec 29, 8 AM $ 1.69
-0.52%
$ 50.84 million $ 3.05 million
Dec 29, 7 AM $ 1.7
+1.05%
$ 51.1 million $ 2.94 million
Dec 29, 6 AM $ 1.69
-0.11%
$ 50.57 million $ 2.8 million
Dec 29, 5 AM $ 1.69
-0.63%
$ 50.63 million $ 2.75 million
Dec 29, 4 AM $ 1.7
-0.41%
$ 50.95 million $ 2.68 million
Dec 29, 3 AM $ 1.71
+0.14%
$ 51.16 million $ 2.62 million
Dec 29, 2 AM $ 1.7
-0.30%
$ 51.09 million $ 2.61 million
Dec 29, 1 AM $ 1.71
+0.87%
$ 51.24 million $ 2.44 million
Dec 29, 12 AM $ 1.69
+0.50%
$ 50.8 million $ 2.37 million
Dec 28, 11 PM $ 1.68
-0.34%
$ 50.54 million $ 2.36 million
Dec 28, 10 PM $ 1.69
+0.06%
$ 50.72 million $ 2.41 million
Dec 28, 9 PM $ 1.69
-0.68%
$ 50.68 million $ 2.4 million
Dec 28, 8 PM $ 1.7
-0.03%
$ 51.03 million $ 2.36 million
Dec 28, 7 PM $ 1.7
+0.01%
$ 51.05 million $ 2.3 million
Dec 28, 6 PM $ 1.7
-0.36%
$ 51.04 million $ 2.31 million
Dec 28, 5 PM $ 1.71
+0.02%
$ 51.23 million $ 2.31 million
Dec 28, 4 PM $ 1.71
-0.60%
$ 51.22 million $ 2.24 million
Dec 28, 3 PM $ 1.72
+0.09%
$ 51.53 million $ 2.19 million
Dec 28, 2 PM $ 1.72
-0.36%
$ 51.48 million $ 2.01 million
Dec 28, 1 PM $ 1.72
+0.52%
$ 51.67 million $ 1.91 million
Dec 28, 12 PM $ 1.71
+0.38%
$ 51.4 million $ 1.86 million
Dec 28, 11 AM $ 1.71
-0.36%
$ 51.21 million $ 1.69 million
Dec 28, 10 AM $ 1.71
+0.35%
$ 51.39 million $ 1.68 million
Dec 28, 9 AM $ 1.71
+0.00%
$ 51.21 million $ 1.75 million
Dec 28, 8 AM $ 1.71
-0.31%
$ 51.21 million $ 1.83 million
Dec 28, 7 AM $ 1.71
+0.05%
$ 51.37 million $ 1.85 million
Dec 28, 6 AM $ 1.71
+0.22%
$ 51.35 million $ 1.88 million
Dec 28, 5 AM $ 1.71
+0.12%
$ 51.23 million $ 1.85 million
Dec 28, 4 AM $ 1.71
-0.05%
$ 51.16 million $ 1.87 million
Dec 28, 3 AM $ 1.71
+0.05%
$ 51.19 million $ 1.88 million
Dec 28, 2 AM $ 1.71
-0.01%
$ 51.17 million $ 1.88 million
Dec 28, 1 AM $ 1.71
-0.31%
$ 51.17 million $ 1.92 million
Dec 28, 12 AM $ 1.71
-0.10%
$ 51.33 million $ 1.95 million
Dec 27, 11 PM $ 1.71
+0.65%
$ 51.38 million $ 1.98 million
Dec 27, 10 PM $ 1.7
-0.36%
$ 51.05 million $ 1.92 million
Dec 27, 9 PM $ 1.71
+0.04%
$ 51.24 million $ 1.9 million
Dec 27, 8 PM $ 1.71
-0.03%
$ 51.22 million $ 1.9 million
Dec 27, 7 PM $ 1.71
+0.32%
$ 51.23 million $ 1.93 million
Dec 27, 6 PM $ 1.7
-0.64%
$ 51.07 million $ 1.93 million