Santos FC Fan Token Historical Data

SANTOS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 1.71
+0.32%
$ 51.23 million $ 1.93 million
Dec 27, 6 PM $ 1.7
-0.64%
$ 51.07 million $ 1.93 million
Dec 27, 5 PM $ 1.71
-0.19%
$ 51.4 million $ 1.89 million
Dec 27, 4 PM $ 1.72
-0.07%
$ 51.5 million $ 2.11 million
Dec 27, 3 PM $ 1.72
+0.08%
$ 51.54 million $ 2.25 million
Dec 27, 2 PM $ 1.72
-0.23%
$ 51.49 million $ 2.36 million
Dec 27, 1 PM $ 1.72
-0.23%
$ 51.61 million $ 2.52 million
Dec 27, 12 PM $ 1.72
-0.19%
$ 51.73 million $ 2.65 million
Dec 27, 11 AM $ 1.73
+0.22%
$ 51.83 million $ 2.65 million
Dec 27, 10 AM $ 1.72
+0.73%
$ 51.71 million $ 2.66 million
Dec 27, 9 AM $ 1.71
-0.11%
$ 51.34 million $ 2.6 million
Dec 27, 8 AM $ 1.71
-0.08%
$ 51.39 million $ 2.52 million
Dec 27, 7 AM $ 1.71
-0.40%
$ 51.44 million $ 2.52 million
Dec 27, 6 AM $ 1.72
-0.01%
$ 51.64 million $ 2.49 million
Dec 27, 5 AM $ 1.72
-0.21%
$ 51.65 million $ 2.48 million
Dec 27, 4 AM $ 1.73
+0.20%
$ 51.75 million $ 2.47 million
Dec 27, 3 AM $ 1.72
-0.07%
$ 51.65 million $ 2.46 million
Dec 27, 2 AM $ 1.72
+0.64%
$ 51.69 million $ 2.52 million
Dec 27, 1 AM $ 1.71
-0.32%
$ 51.36 million $ 2.63 million
Dec 27, 12 AM $ 1.72
-0.34%
$ 51.53 million $ 2.61 million
Dec 26, 11 PM $ 1.72
+0.09%
$ 51.7 million $ 2.64 million
Dec 26, 10 PM $ 1.72
+0.20%
$ 51.65 million $ 2.67 million
Dec 26, 9 PM $ 1.72
+0.14%
$ 51.55 million $ 2.68 million
Dec 26, 8 PM $ 1.72
-0.24%
$ 51.48 million $ 2.7 million
Dec 26, 7 PM $ 1.72
+0.18%
$ 51.61 million $ 2.68 million
Dec 26, 6 PM $ 1.72
-0.81%
$ 51.51 million $ 2.66 million
Dec 26, 5 PM $ 1.73
-0.55%
$ 51.93 million $ 2.63 million
Dec 26, 4 PM $ 1.74
+1.88%
$ 52.21 million $ 2.42 million
Dec 26, 3 PM $ 1.71
-0.14%
$ 51.25 million $ 2.29 million
Dec 26, 2 PM $ 1.71
+0.03%
$ 51.32 million $ 2.19 million
Dec 26, 1 PM $ 1.71
+1.08%
$ 51.31 million $ 2.03 million
Dec 26, 12 PM $ 1.69
-0.48%
$ 50.76 million $ 1.92 million
Dec 26, 11 AM $ 1.7
+0.65%
$ 51.01 million $ 1.92 million
Dec 26, 10 AM $ 1.69
-0.63%
$ 50.68 million $ 1.92 million
Dec 26, 9 AM $ 1.7
+0.29%
$ 51.01 million $ 1.93 million
Dec 26, 8 AM $ 1.7
-0.35%
$ 50.87 million $ 1.93 million
Dec 26, 7 AM $ 1.7
+1.22%
$ 51.04 million $ 1.97 million
Dec 26, 6 AM $ 1.68
-0.18%
$ 50.43 million $ 2.02 million
Dec 26, 5 AM $ 1.68
+0.10%
$ 50.52 million $ 2.23 million
Dec 26, 4 AM $ 1.68
+0.66%
$ 50.47 million $ 2.34 million
Dec 26, 3 AM $ 1.67
-0.28%
$ 50.14 million $ 2.37 million
Dec 26, 2 AM $ 1.68
+1.05%
$ 50.28 million $ 2.39 million
Dec 26, 1 AM $ 1.66
-0.15%
$ 49.75 million $ 2.31 million
Dec 26, 12 AM $ 1.66
-0.48%
$ 49.83 million $ 2.3 million
Dec 25, 11 PM $ 1.67
-0.30%
$ 50.07 million $ 2.25 million
Dec 25, 10 PM $ 1.67
-0.71%
$ 50.22 million $ 2.27 million
Dec 25, 9 PM $ 1.69
-0.14%
$ 50.58 million $ 2.27 million
Dec 25, 8 PM $ 1.69
+0.41%
$ 50.65 million $ 2.28 million
Dec 25, 7 PM $ 1.68
+0.48%
$ 50.44 million $ 2.29 million
Dec 25, 6 PM $ 1.67
+0.03%
$ 50.2 million $ 2.28 million