Santos FC Fan Token Historical Data

SANTOS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 1.68
+0.48%
$ 50.44 million $ 2.29 million
Dec 25, 6 PM $ 1.67
+0.03%
$ 50.2 million $ 2.28 million
Dec 25, 5 PM $ 1.67
-0.03%
$ 50.18 million $ 2.28 million
Dec 25, 4 PM $ 1.67
-0.51%
$ 50.19 million $ 2.32 million
Dec 25, 3 PM $ 1.68
+0.23%
$ 50.45 million $ 2.3 million
Dec 25, 2 PM $ 1.68
-0.14%
$ 50.34 million $ 2.44 million
Dec 25, 1 PM $ 1.68
-0.72%
$ 50.41 million $ 2.54 million
Dec 25, 12 PM $ 1.69
+1.16%
$ 50.78 million $ 2.55 million
Dec 25, 11 AM $ 1.67
-0.29%
$ 50.2 million $ 2.57 million
Dec 25, 10 AM $ 1.68
-0.37%
$ 50.34 million $ 2.67 million
Dec 25, 9 AM $ 1.68
-0.62%
$ 50.53 million $ 2.82 million
Dec 25, 8 AM $ 1.69
-0.32%
$ 50.83 million $ 2.81 million
Dec 25, 7 AM $ 1.7
-0.62%
$ 51.01 million $ 2.86 million
Dec 25, 6 AM $ 1.71
+0.89%
$ 51.32 million $ 2.93 million
Dec 25, 5 AM $ 1.7
+2.02%
$ 50.87 million $ 3.05 million
Dec 25, 4 AM $ 1.66
+0.18%
$ 49.86 million $ 2.9 million
Dec 25, 3 AM $ 1.66
+0.48%
$ 49.77 million $ 2.86 million
Dec 25, 2 AM $ 1.65
-0.10%
$ 49.53 million $ 2.83 million
Dec 25, 1 AM $ 1.65
+0.39%
$ 49.58 million $ 2.82 million
Dec 25, 12 AM $ 1.65
-0.42%
$ 49.39 million $ 2.83 million
Dec 24, 11 PM $ 1.65
+0.46%
$ 49.58 million $ 2.92 million
Dec 24, 10 PM $ 1.65
+0.35%
$ 49.37 million $ 2.9 million
Dec 24, 9 PM $ 1.64
-0.48%
$ 49.2 million $ 2.92 million
Dec 24, 8 PM $ 1.65
+0.13%
$ 49.44 million $ 2.9 million
Dec 24, 7 PM $ 1.65
+0.34%
$ 49.37 million $ 2.93 million
Dec 24, 6 PM $ 1.64
-0.01%
$ 49.2 million $ 2.94 million
Dec 24, 5 PM $ 1.64
-0.09%
$ 49.21 million $ 2.99 million
Dec 24, 4 PM $ 1.64
-0.15%
$ 49.25 million $ 3.02 million
Dec 24, 3 PM $ 1.64
+0.40%
$ 49.32 million $ 3.11 million
Dec 24, 2 PM $ 1.64
+0.28%
$ 49.12 million $ 3 million
Dec 24, 1 PM $ 1.63
+0.17%
$ 48.98 million $ 2.94 million
Dec 24, 12 PM $ 1.63
+0.55%
$ 48.9 million $ 2.94 million
Dec 24, 11 AM $ 1.62
+0.40%
$ 48.61 million $ 3.08 million
Dec 24, 10 AM $ 1.61
-0.83%
$ 48.44 million $ 3.04 million
Dec 24, 9 AM $ 1.63
-0.29%
$ 48.84 million $ 2.9 million
Dec 24, 8 AM $ 1.63
+0.69%
$ 48.99 million $ 2.88 million
Dec 24, 7 AM $ 1.62
-1.11%
$ 48.65 million $ 3.02 million
Dec 24, 6 AM $ 1.64
-0.87%
$ 49.2 million $ 2.98 million
Dec 24, 5 AM $ 1.65
-0.61%
$ 49.62 million $ 2.86 million
Dec 24, 4 AM $ 1.66
+0.02%
$ 49.92 million $ 3.18 million
Dec 24, 3 AM $ 1.66
-0.11%
$ 49.91 million $ 3.32 million
Dec 24, 2 AM $ 1.67
-0.31%
$ 49.97 million $ 3.39 million
Dec 24, 1 AM $ 1.67
-0.14%
$ 50.12 million $ 3.45 million
Dec 24, 12 AM $ 1.67
-0.44%
$ 50.19 million $ 3.63 million
Dec 23, 11 PM $ 1.68
-0.08%
$ 50.42 million $ 3.63 million
Dec 23, 10 PM $ 1.68
-0.19%
$ 50.45 million $ 3.65 million
Dec 23, 9 PM $ 1.69
-0.15%
$ 50.55 million $ 3.67 million
Dec 23, 8 PM $ 1.69
-0.24%
$ 50.63 million $ 3.7 million
Dec 23, 7 PM $ 1.69
-0.02%
$ 50.75 million $ 3.89 million
Dec 23, 6 PM $ 1.69
+0.72%
$ 50.76 million $ 4.04 million