Santos FC Fan Token Historical Data

SANTOS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 1.69
+0.72%
$ 50.76 million $ 4.04 million
Dec 23, 5 PM $ 1.68
-0.37%
$ 50.42 million $ 4.03 million
Dec 23, 4 PM $ 1.69
-0.41%
$ 50.6 million $ 4 million
Dec 23, 3 PM $ 1.69
+0.22%
$ 50.81 million $ 4.31 million
Dec 23, 2 PM $ 1.69
-0.32%
$ 50.7 million $ 4.55 million
Dec 23, 1 PM $ 1.7
-0.35%
$ 50.86 million $ 4.57 million
Dec 23, 12 PM $ 1.7
-0.65%
$ 51.04 million $ 4.6 million
Dec 23, 11 AM $ 1.71
+1.13%
$ 51.37 million $ 4.5 million
Dec 23, 10 AM $ 1.69
-0.05%
$ 50.8 million $ 4.52 million
Dec 23, 9 AM $ 1.69
-0.57%
$ 50.8 million $ 4.58 million
Dec 23, 8 AM $ 1.7
-0.09%
$ 51.09 million $ 4.69 million
Dec 23, 7 AM $ 1.7
+0.17%
$ 51.14 million $ 4.53 million
Dec 23, 6 AM $ 1.7
+0.39%
$ 51.05 million $ 4.46 million
Dec 23, 5 AM $ 1.7
-2.12%
$ 50.79 million $ 4.45 million
Dec 23, 4 AM $ 1.73
-0.49%
$ 51.95 million $ 4.26 million
Dec 23, 3 AM $ 1.74
+0.63%
$ 52.19 million $ 4.28 million
Dec 23, 2 AM $ 1.73
+0.18%
$ 51.88 million $ 4.24 million
Dec 23, 1 AM $ 1.73
-1.17%
$ 51.79 million $ 4.28 million
Dec 23, 12 AM $ 1.75
-0.40%
$ 52.4 million $ 4.21 million
Dec 22, 11 PM $ 1.75
-0.20%
$ 52.62 million $ 4.46 million
Dec 22, 10 PM $ 1.76
+0.07%
$ 52.71 million $ 4.53 million
Dec 22, 9 PM $ 1.76
-0.52%
$ 52.69 million $ 4.59 million
Dec 22, 8 PM $ 1.77
+0.30%
$ 52.96 million $ 4.71 million
Dec 22, 7 PM $ 1.76
+1.17%
$ 52.8 million $ 4.74 million
Dec 22, 6 PM $ 1.74
-0.25%
$ 52.19 million $ 4.69 million
Dec 22, 5 PM $ 1.74
+0.12%
$ 52.32 million $ 4.71 million
Dec 22, 4 PM $ 1.74
+0.71%
$ 52.24 million $ 4.95 million
Dec 22, 3 PM $ 1.73
+1.41%
$ 51.89 million $ 4.68 million
Dec 22, 2 PM $ 1.71
+0.12%
$ 51.17 million $ 4.67 million
Dec 22, 1 PM $ 1.7
-0.11%
$ 51.11 million $ 4.91 million
Dec 22, 12 PM $ 1.71
+0.19%
$ 51.16 million $ 5.35 million
Dec 22, 11 AM $ 1.7
+0.02%
$ 51.06 million $ 6.4 million
Dec 22, 10 AM $ 1.7
-0.54%
$ 51.05 million $ 7.57 million
Dec 22, 9 AM $ 1.71
+0.35%
$ 51.33 million $ 8.24 million
Dec 22, 8 AM $ 1.71
-0.56%
$ 51.15 million $ 9.47 million
Dec 22, 7 AM $ 1.71
+0.08%
$ 51.45 million $ 9.93 million
Dec 22, 6 AM $ 1.71
-1.01%
$ 51.4 million $ 9.93 million
Dec 22, 5 AM $ 1.73
+1.74%
$ 51.92 million $ 9.14 million
Dec 22, 4 AM $ 1.7
+0.32%
$ 51.03 million $ 9.07 million
Dec 22, 3 AM $ 1.7
+0.04%
$ 50.87 million $ 9 million
Dec 22, 2 AM $ 1.69
+0.14%
$ 50.85 million $ 9.04 million
Dec 22, 1 AM $ 1.69
-0.40%
$ 50.78 million $ 9.21 million
Dec 22, 12 AM $ 1.7
-1.18%
$ 50.99 million $ 9.31 million
Dec 21, 11 PM $ 1.72
+0.38%
$ 51.59 million $ 9.25 million
Dec 21, 10 PM $ 1.71
-0.13%
$ 51.4 million $ 9.23 million
Dec 21, 9 PM $ 1.72
-0.41%
$ 51.46 million $ 9.16 million
Dec 21, 8 PM $ 1.72
+0.54%
$ 51.68 million $ 9.04 million
Dec 21, 7 PM $ 1.71
+0.67%
$ 51.4 million $ 8.86 million
Dec 21, 6 PM $ 1.7
-0.04%
$ 51.06 million $ 8.79 million
Dec 21, 5 PM $ 1.7
-1.52%
$ 51.08 million $ 8.85 million