Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santos FC Fan Token Historical Data

SANTOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $2.05
+3.00%
$61.58 million $6.77 million
Jan 12, 2026 $1.99
+3.92%
$59.78 million $3.84 million
Jan 11, 2026 $1.92
-1.55%
$57.5 million $6.97 million
Jan 10, 2026 $1.95
+4.76%
$58.43 million $3.85 million
Jan 9, 2026 $1.86
+0.88%
$55.78 million $2.37 million
Jan 8, 2026 $1.84
+5.28%
$55.29 million $5.68 million
Jan 7, 2026 $1.75
-6.14%
$52.53 million $3.9 million
Jan 6, 2026 $1.87
-1.27%
$55.95 million $2.52 million
Jan 5, 2026 $1.89
+1.01%
$56.67 million $2.06 million
Jan 4, 2026 $1.87
+3.08%
$56.1 million $3.5 million
Jan 3, 2026 $1.81
-0.12%
$54.43 million $3.02 million
Jan 2, 2026 $1.82
+3.02%
$54.49 million $3.88 million
Jan 1, 2026 $1.76
-0.13%
$52.89 million $3.16 million
Dec 31, 2025 $1.77
+5.66%
$52.96 million $5.73 million
Dec 30, 2025 $1.67
-0.58%
$50.27 million $2.87 million
Dec 29, 2025 $1.67
-0.88%
$50.24 million $2.86 million
Dec 28, 2025 $1.69
-1.30%
$50.54 million $2.41 million
Dec 27, 2025 $1.7
-1.26%
$51.38 million $1.92 million
Dec 26, 2025 $1.72
+3.16%
$51.7 million $2.67 million
Dec 25, 2025 $1.67
+1.26%
$50.07 million $2.27 million
Dec 24, 2025 $1.65
-2.07%
$49.58 million $2.9 million
Dec 23, 2025 $1.68
-4.10%
$50.42 million $3.65 million
Dec 22, 2025 $1.76
+2.18%
$52.62 million $4.53 million
Dec 21, 2025 $1.71
+2.56%
$51.59 million $9.23 million
Dec 20, 2025 $1.65
+4.06%
$50.12 million $5.32 million
Dec 19, 2025 $1.58
+7.57%
$47.62 million $5.63 million
Dec 18, 2025 $1.47
-3.66%
$44.12 million $3.65 million
Dec 17, 2025 $1.54
+1.70%
$45.78 million $5.42 million
Dec 16, 2025 $1.51
+6.60%
$45.45 million $5.27 million
Dec 15, 2025 $1.41
-7.17%
$42.53 million $11.13 million
Dec 14, 2025 $1.66
-0.02%
$45.48 million $10.08 million
Dec 13, 2025 $1.82
+0.79%
$49.91 million $8.52 million
Dec 12, 2025 $1.81
-6.34%
$54.34 million $6.75 million
Dec 11, 2025 $1.93
+1.45%
$57.87 million $6.81 million
Dec 10, 2025 $1.9
+0.71%
$57.04 million $2.78 million
Dec 9, 2025 $1.89
+2.47%
$56.63 million $3.32 million
Dec 8, 2025 $1.84
+0.64%
$55.27 million $2.74 million
Dec 7, 2025 $1.83
-2.73%
$54.95 million $4.1 million
Dec 6, 2025 $1.88
+3.45%
$56.46 million $5.16 million
Dec 5, 2025 $1.82
-7.73%
$54.58 million $4.88 million
Dec 4, 2025 $1.97
+1.13%
$59.15 million $8.62 million
Dec 3, 2025 $1.95
-4.79%
$58.5 million $7.76 million
Dec 2, 2025 $2.05
-2.16%
$61.45 million $11.19 million
Dec 1, 2025 $2.09
+10.84%
$62.73 million $23.48 million
Nov 30, 2025 $1.89
-12.50%
$56.67 million $14.06 million
Nov 29, 2025 $2.15
-2.06%
$64.64 million $15.67 million
Nov 28, 2025 $2.19
+13.27%
$65.85 million $17.16 million
Nov 27, 2025 $1.93
+0.01%
$57.99 million $5.42 million
Nov 26, 2025 $1.96
-1.51%
$58.01 million $7.5 million
Nov 25, 2025 $1.98
+6.51%
$59.66 million $6.94 million