Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santos FC Fan Token Historical Data

SANTOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.51
-0.30%
$15.29 million $951,772
Sep 10, 5 AM $0.511
+0.26%
$15.34 million $954,032
Sep 10, 4 AM $0.51
-0.01%
$15.3 million $960,063
Sep 10, 3 AM $0.51
+0.18%
$15.3 million $966,247
Sep 10, 2 AM $0.509
+0.50%
$15.27 million $994,456
Sep 10, 1 AM $0.507
-0.56%
$15.2 million $990,376
Sep 10, 12 AM $0.509
-0.69%
$15.28 million $989,578
Sep 9, 11 PM $0.513
+0.41%
$15.39 million $994,028
Sep 9, 10 PM $0.511
-1.08%
$15.32 million $1 million
Sep 9, 9 PM $0.516
-0.79%
$15.49 million $818,815
Sep 9, 8 PM $0.52
+0.37%
$15.61 million $798,553
Sep 9, 7 PM $0.519
-1.02%
$15.56 million $775,283
Sep 9, 6 PM $0.524
-0.19%
$15.72 million $742,635
Sep 9, 5 PM $0.525
-0.23%
$15.75 million $758,144
Sep 9, 4 PM $0.526
+0.45%
$15.78 million $757,144
Sep 9, 3 PM $0.524
-0.27%
$15.72 million $737,429
Sep 9, 2 PM $0.525
+0.05%
$15.76 million $668,007
Sep 9, 1 PM $0.525
-0.76%
$15.75 million $636,306
Sep 9, 12 PM $0.529
+0.43%
$15.88 million $644,571
Sep 9, 11 AM $0.527
+0.10%
$15.81 million $686,076
Sep 9, 10 AM $0.526
+0.00%
$15.79 million $665,575
Sep 9, 9 AM $0.526
-0.85%
$15.79 million $658,948
Sep 9, 8 AM $0.531
+0.49%
$15.93 million $660,880
Sep 9, 7 AM $0.529
+0.21%
$15.86 million $671,069
Sep 9, 6 AM $0.527
+0.20%
$15.82 million $696,763
Sep 9, 5 AM $0.526
-0.28%
$15.79 million $733,022
Sep 9, 4 AM $0.528
+0.84%
$15.84 million $754,308
Sep 9, 3 AM $0.523
-0.33%
$15.7 million $762,444
Sep 9, 2 AM $0.525
-0.15%
$15.75 million $743,191
Sep 9, 1 AM $0.526
-0.13%
$15.78 million $767,329
Sep 9, 12 AM $0.527
-0.24%
$15.8 million $756,236
Sep 8, 11 PM $0.528
+0.02%
$15.84 million $840,379
Sep 8, 10 PM $0.528
+0.43%
$15.83 million $951,053
Sep 8, 9 PM $0.526
-0.05%
$15.77 million $961,263
Sep 8, 8 PM $0.526
-0.34%
$15.77 million $958,782
Sep 8, 7 PM $0.528
+0.10%
$15.83 million $1.16 million
Sep 8, 6 PM $0.527
-0.34%
$15.81 million $1.17 million
Sep 8, 5 PM $0.529
-0.35%
$15.87 million $1.17 million
Sep 8, 4 PM $0.531
-0.41%
$15.92 million $1.18 million
Sep 8, 3 PM $0.533
+0.43%
$15.99 million $1.18 million
Sep 8, 2 PM $0.531
+0.86%
$15.92 million $1.23 million
Sep 8, 1 PM $0.526
-0.69%
$15.79 million $1.26 million
Sep 8, 12 PM $0.53
+0.01%
$15.9 million $1.25 million
Sep 8, 11 AM $0.53
-0.25%
$15.9 million $1.22 million
Sep 8, 10 AM $0.531
-0.30%
$15.94 million $1.22 million
Sep 8, 9 AM $0.533
+0.20%
$15.98 million $1.22 million
Sep 8, 8 AM $0.532
-0.03%
$15.95 million $1.22 million
Sep 8, 7 AM $0.532
+0.62%
$15.95 million $1.23 million
Sep 8, 6 AM $0.528
-0.64%
$15.85 million $1.25 million
Sep 8, 5 AM $0.532
+0.19%
$15.96 million $1.22 million