Santos FC Fan Token Historical Data

SANTOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.516
-0.28%
$ 15.48 million $ 1.05 million
Jul 12, 4 PM $ 0.517
-0.06%
$ 15.52 million $ 1.07 million
Jul 12, 3 PM $ 0.518
-0.32%
$ 15.53 million $ 1.08 million
Jul 12, 2 PM $ 0.519
-0.30%
$ 15.58 million $ 1.13 million
Jul 12, 1 PM $ 0.521
-0.25%
$ 15.63 million $ 1.14 million
Jul 12, 12 PM $ 0.522
+0.49%
$ 15.67 million $ 1.13 million
Jul 12, 11 AM $ 0.52
+0.22%
$ 15.59 million $ 1.13 million
Jul 12, 10 AM $ 0.519
-0.44%
$ 15.56 million $ 1.13 million
Jul 12, 9 AM $ 0.521
+0.14%
$ 15.63 million $ 1.15 million
Jul 12, 8 AM $ 0.52
+0.06%
$ 15.6 million $ 1.16 million
Jul 12, 7 AM $ 0.52
-0.17%
$ 15.59 million $ 1.16 million
Jul 12, 6 AM $ 0.521
-0.29%
$ 15.62 million $ 1.27 million
Jul 12, 5 AM $ 0.522
+0.11%
$ 15.67 million $ 1.3 million
Jul 12, 4 AM $ 0.522
+0.06%
$ 15.65 million $ 1.31 million
Jul 12, 3 AM $ 0.521
+1.12%
$ 15.64 million $ 1.31 million
Jul 12, 2 AM $ 0.516
+0.13%
$ 15.47 million $ 1.32 million
Jul 12, 1 AM $ 0.515
+1.03%
$ 15.45 million $ 1.33 million
Jul 12, 12 AM $ 0.51
-2.92%
$ 15.29 million $ 1.29 million
Jul 11, 11 PM $ 0.525
-1.21%
$ 15.75 million $ 1.14 million
Jul 11, 10 PM $ 0.532
-0.40%
$ 15.95 million $ 1.13 million
Jul 11, 9 PM $ 0.534
-0.14%
$ 16.01 million $ 1.2 million
Jul 11, 8 PM $ 0.534
-0.22%
$ 16.03 million $ 1.26 million
Jul 11, 7 PM $ 0.536
+0.15%
$ 16.07 million $ 1.5 million
Jul 11, 6 PM $ 0.535
-0.05%
$ 16.04 million $ 1.44 million
Jul 11, 5 PM $ 0.535
-0.21%
$ 16.05 million $ 1.44 million
Jul 11, 4 PM $ 0.536
+0.41%
$ 16.09 million $ 1.44 million
Jul 11, 3 PM $ 0.534
-0.04%
$ 16.02 million $ 1.45 million
Jul 11, 2 PM $ 0.534
-0.08%
$ 16.03 million $ 1.41 million
Jul 11, 1 PM $ 0.535
-0.43%
$ 16.04 million $ 1.41 million
Jul 11, 12 PM $ 0.537
+0.33%
$ 16.11 million $ 1.42 million
Jul 11, 11 AM $ 0.535
+0.87%
$ 16.05 million $ 1.42 million
Jul 11, 10 AM $ 0.53
+0.09%
$ 15.91 million $ 1.49 million
Jul 11, 9 AM $ 0.53
-0.01%
$ 15.9 million $ 1.53 million
Jul 11, 8 AM $ 0.53
-0.08%
$ 15.9 million $ 1.52 million
Jul 11, 7 AM $ 0.53
-0.34%
$ 15.91 million $ 1.52 million
Jul 11, 6 AM $ 0.532
+0.18%
$ 15.97 million $ 1.44 million
Jul 11, 5 AM $ 0.531
-0.07%
$ 15.94 million $ 1.43 million
Jul 11, 4 AM $ 0.532
-0.13%
$ 15.95 million $ 1.43 million
Jul 11, 3 AM $ 0.532
+0.01%
$ 15.97 million $ 1.43 million
Jul 11, 2 AM $ 0.532
-0.34%
$ 15.97 million $ 1.44 million
Jul 11, 1 AM $ 0.534
-0.09%
$ 16.02 million $ 1.42 million
Jul 11, 12 AM $ 0.535
-0.21%
$ 16.04 million $ 1.43 million
Jul 10, 11 PM $ 0.536
-0.52%
$ 16.07 million $ 1.37 million
Jul 10, 10 PM $ 0.538
+0.62%
$ 16.15 million $ 1.34 million
Jul 10, 9 PM $ 0.535
-2.10%
$ 16.05 million $ 1.26 million
Jul 10, 8 PM $ 0.547
+3.47%
$ 16.4 million $ 1.18 million
Jul 10, 7 PM $ 0.528
+0.24%
$ 15.85 million $ 919,208
Jul 10, 6 PM $ 0.527
+0.21%
$ 15.81 million $ 903,345
Jul 10, 5 PM $ 0.526
-0.74%
$ 15.78 million $ 892,092
Jul 10, 4 PM $ 0.53
-0.48%
$ 15.89 million $ 859,574