Santos FC Fan Token Historical Data

SANTOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1.03
-0.05%
$ 31 million $ 1.42 million
Apr 5, 7 AM $ 1.03
-0.26%
$ 31.02 million $ 1.45 million
Apr 5, 6 AM $ 1.04
+0.12%
$ 31.1 million $ 1.42 million
Apr 5, 5 AM $ 1.04
-0.64%
$ 31.07 million $ 1.33 million
Apr 5, 4 AM $ 1.04
-0.53%
$ 31.27 million $ 1.33 million
Apr 5, 3 AM $ 1.05
+0.31%
$ 31.44 million $ 1.35 million
Apr 5, 2 AM $ 1.04
+1.01%
$ 31.34 million $ 1.35 million
Apr 5, 1 AM $ 1.03
-0.30%
$ 31.03 million $ 1.34 million
Apr 5, 12 AM $ 1.04
-0.61%
$ 31.12 million $ 1.35 million
Apr 4, 11 PM $ 1.04
+0.15%
$ 31.31 million $ 1.36 million
Apr 4, 10 PM $ 1.04
-1.26%
$ 31.27 million $ 1.34 million
Apr 4, 9 PM $ 1.06
+1.26%
$ 31.66 million $ 1.3 million
Apr 4, 8 PM $ 1.04
-0.02%
$ 31.27 million $ 1.25 million
Apr 4, 7 PM $ 1.04
-0.05%
$ 31.27 million $ 1.26 million
Apr 4, 6 PM $ 1.04
+0.06%
$ 31.29 million $ 1.31 million
Apr 4, 5 PM $ 1.04
+0.34%
$ 31.27 million $ 1.27 million
Apr 4, 4 PM $ 1.04
-0.05%
$ 31.16 million $ 1.31 million
Apr 4, 3 PM $ 1.04
+0.34%
$ 31.18 million $ 1.34 million
Apr 4, 2 PM $ 1.04
-0.02%
$ 31.07 million $ 1.38 million
Apr 4, 1 PM $ 1.04
-0.70%
$ 31.07 million $ 1.4 million
Apr 4, 12 PM $ 1.04
-0.08%
$ 31.29 million $ 1.43 million
Apr 4, 11 AM $ 1.04
-0.43%
$ 31.31 million $ 1.48 million
Apr 4, 10 AM $ 1.05
-0.14%
$ 31.45 million $ 1.45 million
Apr 4, 9 AM $ 1.05
-0.35%
$ 31.49 million $ 1.47 million
Apr 4, 8 AM $ 1.05
-0.19%
$ 31.6 million $ 1.54 million
Apr 4, 7 AM $ 1.06
+0.03%
$ 31.66 million $ 1.55 million
Apr 4, 6 AM $ 1.06
-0.29%
$ 31.65 million $ 1.56 million
Apr 4, 5 AM $ 1.06
-0.19%
$ 31.74 million $ 1.58 million
Apr 4, 4 AM $ 1.06
+0.23%
$ 31.81 million $ 1.62 million
Apr 4, 3 AM $ 1.06
+0.01%
$ 31.73 million $ 1.65 million
Apr 4, 2 AM $ 1.06
-1.16%
$ 31.73 million $ 1.73 million
Apr 4, 1 AM $ 1.07
+0.56%
$ 32.1 million $ 1.77 million
Apr 4, 12 AM $ 1.06
+1.15%
$ 31.92 million $ 1.73 million
Apr 3, 11 PM $ 1.05
-0.18%
$ 31.56 million $ 1.76 million
Apr 3, 10 PM $ 1.05
-0.42%
$ 31.61 million $ 1.83 million
Apr 3, 9 PM $ 1.06
+0.69%
$ 31.75 million $ 1.97 million
Apr 3, 8 PM $ 1.05
-0.41%
$ 31.53 million $ 2.01 million
Apr 3, 7 PM $ 1.06
+0.41%
$ 31.66 million $ 1.99 million
Apr 3, 6 PM $ 1.05
-0.17%
$ 31.53 million $ 1.96 million
Apr 3, 5 PM $ 1.05
-0.49%
$ 31.58 million $ 2.04 million
Apr 3, 4 PM $ 1.06
+0.72%
$ 31.74 million $ 2 million
Apr 3, 3 PM $ 1.05
-0.60%
$ 31.51 million $ 2 million
Apr 3, 2 PM $ 1.06
+0.32%
$ 31.7 million $ 2.09 million
Apr 3, 1 PM $ 1.05
+0.84%
$ 31.6 million $ 2.17 million
Apr 3, 12 PM $ 1.04
-1.28%
$ 31.34 million $ 2.19 million
Apr 3, 11 AM $ 1.06
+0.27%
$ 31.74 million $ 2.31 million
Apr 3, 10 AM $ 1.06
-0.21%
$ 31.66 million $ 2.62 million
Apr 3, 9 AM $ 1.06
+0.21%
$ 31.72 million $ 3.09 million
Apr 3, 8 AM $ 1.06
+0.06%
$ 31.66 million $ 3.15 million
Apr 3, 7 AM $ 1.05
-0.29%
$ 31.64 million $ 3.16 million