Santos FC Fan Token Historical Data

SANTOS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 1.7
-0.04%
$ 51.06 million $ 8.79 million
Dec 21, 5 PM $ 1.7
-1.52%
$ 51.08 million $ 8.85 million
Dec 21, 4 PM $ 1.73
-0.95%
$ 51.87 million $ 8.7 million
Dec 21, 3 PM $ 1.75
-0.18%
$ 52.36 million $ 8.65 million
Dec 21, 2 PM $ 1.75
+0.70%
$ 52.46 million $ 8.46 million
Dec 21, 1 PM $ 1.74
-1.38%
$ 52.09 million $ 8.47 million
Dec 21, 12 PM $ 1.76
-2.37%
$ 52.82 million $ 8.37 million
Dec 21, 11 AM $ 1.8
+1.18%
$ 54.11 million $ 7.6 million
Dec 21, 10 AM $ 1.78
+1.41%
$ 53.5 million $ 6.59 million
Dec 21, 9 AM $ 1.76
+4.71%
$ 52.75 million $ 6.21 million
Dec 21, 8 AM $ 1.68
+0.82%
$ 50.38 million $ 4.98 million
Dec 21, 7 AM $ 1.67
+0.49%
$ 49.97 million $ 4.61 million
Dec 21, 6 AM $ 1.66
-0.18%
$ 49.73 million $ 4.87 million
Dec 21, 5 AM $ 1.66
-0.30%
$ 49.82 million $ 5 million
Dec 21, 4 AM $ 1.67
+0.45%
$ 49.97 million $ 5.19 million
Dec 21, 3 AM $ 1.66
-0.50%
$ 49.75 million $ 5.48 million
Dec 21, 2 AM $ 1.67
-1.69%
$ 49.96 million $ 5.94 million
Dec 21, 1 AM $ 1.7
+0.67%
$ 50.86 million $ 5.64 million
Dec 21, 12 AM $ 1.68
+0.80%
$ 50.52 million $ 5.45 million
Dec 20, 11 PM $ 1.67
+1.14%
$ 50.12 million $ 5.35 million
Dec 20, 10 PM $ 1.65
-0.22%
$ 49.55 million $ 5.32 million
Dec 20, 9 PM $ 1.66
+0.33%
$ 49.66 million $ 5.39 million
Dec 20, 8 PM $ 1.65
+0.46%
$ 49.5 million $ 5.39 million
Dec 20, 7 PM $ 1.64
-0.05%
$ 49.27 million $ 5.35 million
Dec 20, 6 PM $ 1.64
-0.87%
$ 49.3 million $ 5.39 million
Dec 20, 5 PM $ 1.66
+0.13%
$ 49.73 million $ 5.41 million
Dec 20, 4 PM $ 1.66
-0.07%
$ 49.67 million $ 5.53 million
Dec 20, 3 PM $ 1.66
+0.20%
$ 49.7 million $ 5.81 million
Dec 20, 2 PM $ 1.65
-0.25%
$ 49.6 million $ 7.38 million
Dec 20, 1 PM $ 1.66
+1.11%
$ 49.72 million $ 7.44 million
Dec 20, 12 PM $ 1.64
-0.37%
$ 49.18 million $ 7.43 million
Dec 20, 11 AM $ 1.65
-1.22%
$ 49.36 million $ 7.33 million
Dec 20, 10 AM $ 1.67
+1.10%
$ 49.97 million $ 7.11 million
Dec 20, 9 AM $ 1.65
+0.79%
$ 49.43 million $ 6.93 million
Dec 20, 8 AM $ 1.63
-1.08%
$ 49.01 million $ 6.99 million
Dec 20, 7 AM $ 1.65
-1.15%
$ 49.54 million $ 7.03 million
Dec 20, 6 AM $ 1.67
-0.37%
$ 50.12 million $ 6.81 million
Dec 20, 5 AM $ 1.68
+1.56%
$ 50.3 million $ 6.67 million
Dec 20, 4 AM $ 1.65
+0.82%
$ 49.53 million $ 6.46 million
Dec 20, 3 AM $ 1.64
+2.68%
$ 49.13 million $ 6.21 million
Dec 20, 2 AM $ 1.59
+0.14%
$ 47.85 million $ 5.69 million
Dec 20, 1 AM $ 1.59
+0.24%
$ 47.79 million $ 5.7 million
Dec 20, 12 AM $ 1.59
+0.10%
$ 47.67 million $ 5.73 million
Dec 19, 11 PM $ 1.59
+0.34%
$ 47.62 million $ 5.63 million
Dec 19, 10 PM $ 1.58
+0.53%
$ 47.46 million $ 5.63 million
Dec 19, 9 PM $ 1.57
-0.43%
$ 47.21 million $ 5.63 million
Dec 19, 8 PM $ 1.58
+0.15%
$ 47.41 million $ 5.7 million
Dec 19, 7 PM $ 1.58
-0.59%
$ 47.34 million $ 5.86 million
Dec 19, 6 PM $ 1.59
+0.10%
$ 47.62 million $ 5.98 million
Dec 19, 5 PM $ 1.59
+0.40%
$ 47.57 million $ 5.91 million