Santos FC Fan Token Historical Data

SANTOS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1.59
+0.40%
$ 47.57 million $ 5.91 million
Dec 19, 4 PM $ 1.58
-1.75%
$ 47.38 million $ 6.01 million
Dec 19, 3 PM $ 1.61
+2.68%
$ 48.16 million $ 5.71 million
Dec 19, 2 PM $ 1.57
+1.00%
$ 46.86 million $ 4.13 million
Dec 19, 1 PM $ 1.55
+0.53%
$ 46.49 million $ 3.94 million
Dec 19, 12 PM $ 1.54
+1.47%
$ 46.25 million $ 3.66 million
Dec 19, 11 AM $ 1.52
-0.39%
$ 45.58 million $ 3.53 million
Dec 19, 10 AM $ 1.53
+0.13%
$ 45.76 million $ 3.55 million
Dec 19, 9 AM $ 1.52
+0.10%
$ 45.7 million $ 3.43 million
Dec 19, 8 AM $ 1.52
+1.16%
$ 45.65 million $ 3.33 million
Dec 19, 7 AM $ 1.5
+0.67%
$ 45.12 million $ 3.23 million
Dec 19, 6 AM $ 1.49
+0.33%
$ 44.82 million $ 3.28 million
Dec 19, 5 AM $ 1.49
-0.42%
$ 44.68 million $ 3.49 million
Dec 19, 4 AM $ 1.5
+0.15%
$ 44.87 million $ 3.71 million
Dec 19, 3 AM $ 1.49
+0.55%
$ 44.81 million $ 3.62 million
Dec 19, 2 AM $ 1.49
+0.57%
$ 44.56 million $ 3.63 million
Dec 19, 1 AM $ 1.48
+0.41%
$ 44.3 million $ 3.62 million
Dec 19, 12 AM $ 1.47
+0.00%
$ 44.12 million $ 3.61 million
Dec 18, 11 PM $ 1.47
+0.03%
$ 44.12 million $ 3.6 million
Dec 18, 10 PM $ 1.47
-0.83%
$ 44.11 million $ 3.65 million
Dec 18, 9 PM $ 1.48
-1.24%
$ 44.48 million $ 3.71 million
Dec 18, 8 PM $ 1.5
+1.00%
$ 45.04 million $ 3.66 million
Dec 18, 7 PM $ 1.49
+0.05%
$ 44.59 million $ 3.52 million
Dec 18, 6 PM $ 1.49
-0.10%
$ 44.57 million $ 3.43 million
Dec 18, 5 PM $ 1.49
+0.69%
$ 44.62 million $ 3.53 million
Dec 18, 4 PM $ 1.48
-0.27%
$ 44.31 million $ 3.33 million
Dec 18, 3 PM $ 1.48
-0.14%
$ 44.43 million $ 3.51 million
Dec 18, 2 PM $ 1.48
-0.53%
$ 44.49 million $ 3.56 million
Dec 18, 1 PM $ 1.49
+0.87%
$ 44.73 million $ 3.88 million
Dec 18, 12 PM $ 1.48
-0.77%
$ 44.34 million $ 4.01 million
Dec 18, 11 AM $ 1.49
-0.55%
$ 44.69 million $ 3.98 million
Dec 18, 10 AM $ 1.5
-0.07%
$ 44.93 million $ 4.01 million
Dec 18, 9 AM $ 1.5
-0.28%
$ 44.97 million $ 4.04 million
Dec 18, 8 AM $ 1.5
+0.00%
$ 45.09 million $ 4.02 million
Dec 18, 7 AM $ 1.5
-0.65%
$ 45.11 million $ 4.09 million
Dec 18, 6 AM $ 1.51
+1.39%
$ 45.36 million $ 4.06 million
Dec 18, 5 AM $ 1.49
-1.99%
$ 44.75 million $ 3.99 million
Dec 18, 4 AM $ 1.52
-0.63%
$ 45.66 million $ 4.13 million
Dec 18, 3 AM $ 1.53
-0.42%
$ 45.95 million $ 4.36 million
Dec 18, 2 AM $ 1.54
+0.62%
$ 46.14 million $ 4.39 million
Dec 18, 1 AM $ 1.53
+0.43%
$ 45.86 million $ 4.44 million
Dec 18, 12 AM $ 1.52
-0.27%
$ 45.66 million $ 4.79 million
Dec 17, 11 PM $ 1.53
-0.93%
$ 45.78 million $ 5.48 million
Dec 17, 10 PM $ 1.54
+1.26%
$ 46.22 million $ 5.42 million
Dec 17, 9 PM $ 1.52
-0.30%
$ 45.64 million $ 5.33 million
Dec 17, 8 PM $ 1.53
+0.17%
$ 45.78 million $ 5.35 million
Dec 17, 7 PM $ 1.52
+0.63%
$ 45.7 million $ 5.39 million
Dec 17, 6 PM $ 1.51
-0.99%
$ 45.36 million $ 5.36 million
Dec 17, 5 PM $ 1.53
-0.26%
$ 45.87 million $ 5.25 million
Dec 17, 4 PM $ 1.53
+1.00%
$ 45.99 million $ 5.17 million