Santos FC Fan Token Historical Data

SANTOS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 1.51
-0.99%
$ 45.36 million $ 5.36 million
Dec 17, 5 PM $ 1.53
-0.26%
$ 45.87 million $ 5.25 million
Dec 17, 4 PM $ 1.53
+1.00%
$ 45.99 million $ 5.17 million
Dec 17, 3 PM $ 1.52
-0.80%
$ 45.54 million $ 5.14 million
Dec 17, 2 PM $ 1.53
-0.65%
$ 45.91 million $ 5.18 million
Dec 17, 1 PM $ 1.54
+0.45%
$ 46.21 million $ 5.26 million
Dec 17, 12 PM $ 1.53
+0.14%
$ 46 million $ 5.33 million
Dec 17, 11 AM $ 1.53
-0.09%
$ 45.95 million $ 5.37 million
Dec 17, 10 AM $ 1.53
+0.33%
$ 45.99 million $ 5.37 million
Dec 17, 9 AM $ 1.53
-0.11%
$ 45.83 million $ 5.47 million
Dec 17, 8 AM $ 1.53
+0.62%
$ 45.88 million $ 5.38 million
Dec 17, 7 AM $ 1.52
-0.95%
$ 45.62 million $ 5.41 million
Dec 17, 6 AM $ 1.54
-0.66%
$ 46.07 million $ 5.42 million
Dec 17, 5 AM $ 1.55
-0.51%
$ 46.38 million $ 5.34 million
Dec 17, 4 AM $ 1.55
-0.56%
$ 46.63 million $ 5.5 million
Dec 17, 3 AM $ 1.56
+0.76%
$ 46.89 million $ 5.51 million
Dec 17, 2 AM $ 1.55
-0.12%
$ 46.54 million $ 5.62 million
Dec 17, 1 AM $ 1.55
-0.14%
$ 46.6 million $ 5.68 million
Dec 17, 12 AM $ 1.56
+2.67%
$ 46.66 million $ 5.57 million
Dec 16, 11 PM $ 1.51
+0.25%
$ 45.45 million $ 4.99 million
Dec 16, 10 PM $ 1.51
+0.05%
$ 45.32 million $ 5.27 million
Dec 16, 9 PM $ 1.51
-0.12%
$ 45.3 million $ 5.34 million
Dec 16, 8 PM $ 1.51
-0.04%
$ 45.35 million $ 5.38 million
Dec 16, 7 PM $ 1.51
+0.27%
$ 45.37 million $ 5.57 million
Dec 16, 6 PM $ 1.51
+0.14%
$ 45.25 million $ 5.68 million
Dec 16, 5 PM $ 1.51
-0.11%
$ 45.18 million $ 5.9 million
Dec 16, 4 PM $ 1.51
+0.38%
$ 45.23 million $ 6.23 million
Dec 16, 3 PM $ 1.5
-0.36%
$ 45.06 million $ 6.32 million
Dec 16, 2 PM $ 1.51
+1.25%
$ 45.23 million $ 6.77 million
Dec 16, 1 PM $ 1.49
+0.28%
$ 44.65 million $ 6.42 million
Dec 16, 12 PM $ 1.48
+0.36%
$ 44.5 million $ 6.36 million
Dec 16, 11 AM $ 1.48
-0.80%
$ 44.34 million $ 6.46 million
Dec 16, 10 AM $ 1.49
+1.12%
$ 44.7 million $ 6.55 million
Dec 16, 9 AM $ 1.47
-0.26%
$ 44.2 million $ 6.54 million
Dec 16, 8 AM $ 1.48
+0.10%
$ 44.32 million $ 6.94 million
Dec 16, 7 AM $ 1.48
-0.36%
$ 44.29 million $ 7.64 million
Dec 16, 6 AM $ 1.48
-0.10%
$ 44.45 million $ 7.82 million
Dec 16, 5 AM $ 1.48
+0.65%
$ 44.48 million $ 8.21 million
Dec 16, 4 AM $ 1.47
+0.07%
$ 44.19 million $ 7.97 million
Dec 16, 3 AM $ 1.47
+1.39%
$ 44.16 million $ 7.92 million
Dec 16, 2 AM $ 1.45
-0.62%
$ 43.56 million $ 7.93 million
Dec 16, 1 AM $ 1.46
+2.70%
$ 43.83 million $ 8.04 million
Dec 16, 12 AM $ 1.42
+0.38%
$ 42.68 million $ 8.18 million
Dec 15, 11 PM $ 1.42
+0.54%
$ 42.53 million $ 9.24 million
Dec 15, 10 PM $ 1.41
-0.77%
$ 42.31 million $ 11.13 million
Dec 15, 9 PM $ 1.42
+0.20%
$ 42.63 million $ 11.1 million
Dec 15, 8 PM $ 1.42
-1.11%
$ 42.55 million $ 11.26 million
Dec 15, 7 PM $ 1.43
-1.22%
$ 43.03 million $ 11.07 million
Dec 15, 6 PM $ 1.45
+0.34%
$ 43.56 million $ 11.1 million
Dec 15, 5 PM $ 1.45
-1.69%
$ 43.41 million $ 10.86 million