Santos FC Fan Token Historical Data

SANTOS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1.45
+0.34%
$ 43.56 million $ 11.1 million
Dec 15, 5 PM $ 1.45
-1.69%
$ 43.41 million $ 10.86 million
Dec 15, 4 PM $ 1.47
-1.43%
$ 44.16 million $ 10.59 million
Dec 15, 3 PM $ 1.49
+1.52%
$ 44.8 million $ 10.55 million
Dec 15, 2 PM $ 1.47
-1.41%
$ 44.13 million $ 10.13 million
Dec 15, 1 PM $ 1.49
-0.08%
$ 44.8 million $ 9.97 million
Dec 15, 12 PM $ 1.49
+0.05%
$ 44.8 million $ 9.9 million
Dec 15, 11 AM $ 1.49
-0.04%
$ 44.79 million $ 9.83 million
Dec 15, 10 AM $ 1.49
+0.27%
$ 44.8 million $ 9.81 million
Dec 15, 9 AM $ 1.49
+1.42%
$ 44.68 million $ 9.72 million
Dec 15, 8 AM $ 1.47
-2.89%
$ 44.06 million $ 9.11 million
Dec 15, 7 AM $ 1.51
-0.57%
$ 45.37 million $ 8.71 million
Dec 15, 6 AM $ 1.52
-0.86%
$ 45.64 million $ 9.17 million
Dec 15, 5 AM $ 1.53
+0.31%
$ 45.99 million $ 8.85 million
Dec 15, 4 AM $ 1.53
+1.29%
$ 45.88 million $ 8.72 million
Dec 15, 3 AM $ 1.51
-0.75%
$ 45.29 million $ 8.77 million
Dec 15, 2 AM $ 1.52
-0.67%
$ 45.61 million $ 8.67 million
Dec 15, 1 AM $ 1.53
+0.48%
$ 45.92 million $ 8.79 million
Dec 15, 12 AM $ 1.52
+0.27%
$ 45.69 million $ 8.66 million
Dec 14, 11 PM $ 1.52
-8.58%
$ 45.48 million $ 9.62 million
Dec 14, 10 PM $ 1.66
-0.34%
$ 49.74 million $ 10.08 million
Dec 14, 9 PM $ 1.66
-1.94%
$ 49.91 million $ 10.04 million
Dec 14, 8 PM $ 1.7
+0.10%
$ 50.89 million $ 9.88 million
Dec 14, 7 PM $ 1.69
+0.56%
$ 50.84 million $ 9.88 million
Dec 14, 6 PM $ 1.69
+0.24%
$ 50.56 million $ 9.73 million
Dec 14, 5 PM $ 1.68
-0.04%
$ 50.44 million $ 9.81 million
Dec 14, 4 PM $ 1.68
-0.76%
$ 50.47 million $ 9.82 million
Dec 14, 3 PM $ 1.69
-0.60%
$ 50.85 million $ 9.93 million
Dec 14, 2 PM $ 1.71
+0.41%
$ 51.15 million $ 10.01 million
Dec 14, 1 PM $ 1.7
-0.59%
$ 50.94 million $ 9.9 million
Dec 14, 12 PM $ 1.71
-0.14%
$ 51.25 million $ 9.88 million
Dec 14, 11 AM $ 1.71
-0.70%
$ 51.32 million $ 10.02 million
Dec 14, 10 AM $ 1.72
+0.71%
$ 51.69 million $ 10.01 million
Dec 14, 9 AM $ 1.71
-1.17%
$ 51.33 million $ 10.28 million
Dec 14, 8 AM $ 1.73
+1.61%
$ 51.94 million $ 10.47 million
Dec 14, 7 AM $ 1.7
+0.73%
$ 51.12 million $ 10.49 million
Dec 14, 6 AM $ 1.69
+0.26%
$ 50.74 million $ 9.85 million
Dec 14, 5 AM $ 1.69
+0.62%
$ 50.62 million $ 9.83 million
Dec 14, 4 AM $ 1.68
-0.28%
$ 50.31 million $ 9.72 million
Dec 14, 3 AM $ 1.68
+0.74%
$ 50.43 million $ 9.48 million
Dec 14, 2 AM $ 1.67
-0.80%
$ 50.08 million $ 9.59 million
Dec 14, 1 AM $ 1.68
-0.91%
$ 50.47 million $ 9.81 million
Dec 14, 12 AM $ 1.7
+2.39%
$ 50.94 million $ 9.81 million
Dec 13, 11 PM $ 1.66
-8.70%
$ 49.91 million $ 8.88 million
Dec 13, 10 PM $ 1.82
-0.36%
$ 54.65 million $ 8.52 million
Dec 13, 9 PM $ 1.83
+0.75%
$ 54.84 million $ 8.63 million
Dec 13, 8 PM $ 1.81
-0.03%
$ 54.44 million $ 8.89 million
Dec 13, 7 PM $ 1.82
+0.17%
$ 54.44 million $ 9.75 million
Dec 13, 6 PM $ 1.81
-0.36%
$ 54.37 million $ 9.98 million
Dec 13, 5 PM $ 1.82
+0.30%
$ 54.57 million $ 9.89 million