Santos FC Fan Token Historical Data

SANTOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 1.82
+0.30%
$ 54.57 million $ 9.89 million
Dec 13, 4 PM $ 1.81
-0.78%
$ 54.41 million $ 9.88 million
Dec 13, 3 PM $ 1.83
-0.97%
$ 54.84 million $ 9.8 million
Dec 13, 2 PM $ 1.85
-0.25%
$ 55.38 million $ 9.8 million
Dec 13, 1 PM $ 1.85
-0.41%
$ 55.52 million $ 9.93 million
Dec 13, 12 PM $ 1.86
+0.53%
$ 55.74 million $ 9.88 million
Dec 13, 11 AM $ 1.85
+0.73%
$ 55.46 million $ 9.67 million
Dec 13, 10 AM $ 1.84
-0.43%
$ 55.06 million $ 9.73 million
Dec 13, 9 AM $ 1.84
+1.31%
$ 55.3 million $ 9.39 million
Dec 13, 8 AM $ 1.82
-0.43%
$ 54.58 million $ 9.03 million
Dec 13, 7 AM $ 1.83
-0.22%
$ 54.81 million $ 8.86 million
Dec 13, 6 AM $ 1.83
+0.69%
$ 54.92 million $ 8.87 million
Dec 13, 5 AM $ 1.82
+0.13%
$ 54.55 million $ 8.77 million
Dec 13, 4 AM $ 1.82
-0.60%
$ 54.47 million $ 8.7 million
Dec 13, 3 AM $ 1.83
-0.02%
$ 54.81 million $ 8.7 million
Dec 13, 2 AM $ 1.83
+0.15%
$ 54.8 million $ 8.52 million
Dec 13, 1 AM $ 1.82
-0.72%
$ 54.71 million $ 8.1 million
Dec 13, 12 AM $ 1.84
+1.69%
$ 55.13 million $ 7.96 million
Dec 12, 11 PM $ 1.81
-6.74%
$ 54.34 million $ 6.75 million
Dec 12, 10 PM $ 1.94
+0.00%
$ 58.12 million $ 4.69 million
Dec 12, 9 PM $ 1.94
-0.82%
$ 58.12 million $ 4.62 million
Dec 12, 8 PM $ 1.95
+0.47%
$ 58.61 million $ 4.65 million
Dec 12, 7 PM $ 1.94
+1.25%
$ 58.31 million $ 3.8 million
Dec 12, 6 PM $ 1.92
-0.50%
$ 57.59 million $ 3.57 million
Dec 12, 5 PM $ 1.93
-0.02%
$ 57.91 million $ 3.66 million
Dec 12, 4 PM $ 1.93
-0.07%
$ 57.89 million $ 3.74 million
Dec 12, 3 PM $ 1.93
+1.27%
$ 57.93 million $ 3.66 million
Dec 12, 2 PM $ 1.91
+0.26%
$ 57.2 million $ 3.62 million
Dec 12, 1 PM $ 1.9
+0.34%
$ 57.06 million $ 3.74 million
Dec 12, 12 PM $ 1.9
+0.04%
$ 56.86 million $ 3.89 million
Dec 12, 11 AM $ 1.89
-0.88%
$ 56.84 million $ 3.95 million
Dec 12, 10 AM $ 1.91
-0.10%
$ 57.34 million $ 3.94 million
Dec 12, 9 AM $ 1.91
+0.07%
$ 57.38 million $ 4.05 million
Dec 12, 8 AM $ 1.91
+0.35%
$ 57.35 million $ 4.23 million
Dec 12, 7 AM $ 1.91
-0.22%
$ 57.15 million $ 4.45 million
Dec 12, 6 AM $ 1.91
-0.37%
$ 57.28 million $ 5.03 million
Dec 12, 5 AM $ 1.92
+0.27%
$ 57.5 million $ 6.2 million
Dec 12, 4 AM $ 1.91
-0.03%
$ 57.34 million $ 6.45 million
Dec 12, 3 AM $ 1.91
+0.30%
$ 57.36 million $ 6.8 million
Dec 12, 2 AM $ 1.91
-0.48%
$ 57.2 million $ 6.79 million
Dec 12, 1 AM $ 1.92
-0.12%
$ 57.45 million $ 6.74 million
Dec 12, 12 AM $ 1.92
-0.59%
$ 57.53 million $ 6.69 million
Dec 11, 11 PM $ 1.93
-0.23%
$ 57.87 million $ 6.81 million
Dec 11, 10 PM $ 1.93
+0.14%
$ 58 million $ 6.82 million
Dec 11, 9 PM $ 1.93
+0.44%
$ 57.92 million $ 6.79 million
Dec 11, 8 PM $ 1.92
+0.05%
$ 57.67 million $ 6.45 million
Dec 11, 7 PM $ 1.92
-0.32%
$ 57.62 million $ 6.42 million
Dec 11, 6 PM $ 1.93
-0.63%
$ 57.82 million $ 6.47 million
Dec 11, 5 PM $ 1.94
-0.10%
$ 58.18 million $ 6.51 million
Dec 11, 4 PM $ 1.94
+0.38%
$ 58.24 million $ 6.51 million