Santos FC Fan Token Historical Data

SANTOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.94
-0.10%
$ 58.18 million $ 6.51 million
Dec 11, 4 PM $ 1.94
+0.38%
$ 58.24 million $ 6.51 million
Dec 11, 3 PM $ 1.93
+0.19%
$ 58.02 million $ 6.38 million
Dec 11, 2 PM $ 1.93
+0.34%
$ 57.91 million $ 6.27 million
Dec 11, 1 PM $ 1.92
+0.44%
$ 57.72 million $ 5.99 million
Dec 11, 12 PM $ 1.92
+0.00%
$ 57.45 million $ 5.87 million
Dec 11, 11 AM $ 1.92
-0.58%
$ 57.49 million $ 5.82 million
Dec 11, 10 AM $ 1.93
-0.07%
$ 57.83 million $ 5.66 million
Dec 11, 9 AM $ 1.93
+0.22%
$ 57.84 million $ 5.61 million
Dec 11, 8 AM $ 1.92
-0.52%
$ 57.72 million $ 5.5 million
Dec 11, 7 AM $ 1.93
-0.36%
$ 58.02 million $ 5.3 million
Dec 11, 6 AM $ 1.94
+1.06%
$ 58.24 million $ 4.67 million
Dec 11, 5 AM $ 1.92
-0.29%
$ 57.6 million $ 3.46 million
Dec 11, 4 AM $ 1.93
+2.26%
$ 57.79 million $ 3.19 million
Dec 11, 3 AM $ 1.88
+0.48%
$ 56.53 million $ 2.78 million
Dec 11, 2 AM $ 1.88
+0.49%
$ 56.26 million $ 2.77 million
Dec 11, 1 AM $ 1.87
-0.03%
$ 55.97 million $ 2.69 million
Dec 11, 12 AM $ 1.87
-1.85%
$ 55.99 million $ 2.89 million
Dec 10, 11 PM $ 1.9
+0.08%
$ 57.04 million $ 2.78 million
Dec 10, 10 PM $ 1.9
+0.26%
$ 57 million $ 2.76 million
Dec 10, 9 PM $ 1.9
+0.12%
$ 56.85 million $ 2.74 million
Dec 10, 8 PM $ 1.89
-0.17%
$ 56.81 million $ 2.73 million
Dec 10, 7 PM $ 1.9
+0.02%
$ 56.9 million $ 2.77 million
Dec 10, 6 PM $ 1.9
-0.79%
$ 56.9 million $ 2.67 million
Dec 10, 5 PM $ 1.91
+1.54%
$ 57.36 million $ 2.6 million
Dec 10, 4 PM $ 1.88
+0.03%
$ 56.49 million $ 2.64 million
Dec 10, 3 PM $ 1.88
+0.50%
$ 56.47 million $ 2.8 million
Dec 10, 2 PM $ 1.87
-0.41%
$ 56.2 million $ 2.85 million
Dec 10, 1 PM $ 1.88
+0.83%
$ 56.43 million $ 2.92 million
Dec 10, 12 PM $ 1.87
-0.38%
$ 55.96 million $ 2.98 million
Dec 10, 11 AM $ 1.87
+0.47%
$ 56.19 million $ 2.98 million
Dec 10, 10 AM $ 1.86
-0.18%
$ 55.91 million $ 3.02 million
Dec 10, 9 AM $ 1.87
-0.05%
$ 56.01 million $ 3.06 million
Dec 10, 8 AM $ 1.87
-0.75%
$ 56.05 million $ 3 million
Dec 10, 7 AM $ 1.88
+0.04%
$ 56.48 million $ 2.97 million
Dec 10, 6 AM $ 1.88
-0.06%
$ 56.46 million $ 3.11 million
Dec 10, 5 AM $ 1.88
-0.39%
$ 56.49 million $ 3.18 million
Dec 10, 4 AM $ 1.89
+0.84%
$ 56.71 million $ 3.23 million
Dec 10, 3 AM $ 1.87
-0.45%
$ 56.24 million $ 3.37 million
Dec 10, 2 AM $ 1.88
+0.15%
$ 56.5 million $ 3.37 million
Dec 10, 1 AM $ 1.88
-0.53%
$ 56.41 million $ 3.53 million
Dec 10, 12 AM $ 1.89
+0.12%
$ 56.71 million $ 3.39 million
Dec 9, 11 PM $ 1.89
-0.66%
$ 56.63 million $ 3.32 million
Dec 9, 10 PM $ 1.9
+0.49%
$ 57.01 million $ 3.3 million
Dec 9, 9 PM $ 1.89
-0.59%
$ 56.73 million $ 3.31 million
Dec 9, 8 PM $ 1.9
+0.22%
$ 57.07 million $ 3.35 million
Dec 9, 7 PM $ 1.9
-0.45%
$ 56.94 million $ 3.33 million
Dec 9, 6 PM $ 1.91
-0.03%
$ 57.2 million $ 3.35 million
Dec 9, 5 PM $ 1.91
+0.35%
$ 57.21 million $ 3.46 million
Dec 9, 4 PM $ 1.9
+0.18%
$ 57 million $ 3.5 million