Santos FC Fan Token Historical Data

SANTOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1.9
+0.18%
$ 57 million $ 3.5 million
Dec 9, 3 PM $ 1.9
+0.88%
$ 56.9 million $ 3.49 million
Dec 9, 2 PM $ 1.88
+0.55%
$ 56.4 million $ 3.41 million
Dec 9, 1 PM $ 1.87
-1.56%
$ 56.09 million $ 3.37 million
Dec 9, 12 PM $ 1.9
-0.52%
$ 56.99 million $ 3.22 million
Dec 9, 11 AM $ 1.91
+0.31%
$ 57.28 million $ 3.26 million
Dec 9, 10 AM $ 1.9
+0.04%
$ 57.1 million $ 3.22 million
Dec 9, 9 AM $ 1.9
+0.32%
$ 57.07 million $ 3.15 million
Dec 9, 8 AM $ 1.9
-0.28%
$ 56.86 million $ 3.21 million
Dec 9, 7 AM $ 1.9
+0.16%
$ 57.05 million $ 3.22 million
Dec 9, 6 AM $ 1.9
-0.96%
$ 56.96 million $ 3.05 million
Dec 9, 5 AM $ 1.92
-0.09%
$ 57.51 million $ 3.09 million
Dec 9, 4 AM $ 1.92
+0.50%
$ 57.56 million $ 3.15 million
Dec 9, 3 AM $ 1.91
+0.45%
$ 57.3 million $ 3.02 million
Dec 9, 2 AM $ 1.9
+1.38%
$ 57.04 million $ 2.85 million
Dec 9, 1 AM $ 1.88
+1.34%
$ 56.27 million $ 2.76 million
Dec 9, 12 AM $ 1.85
+0.44%
$ 55.51 million $ 2.7 million
Dec 8, 11 PM $ 1.84
-0.19%
$ 55.27 million $ 2.74 million
Dec 8, 10 PM $ 1.85
+0.35%
$ 55.38 million $ 2.82 million
Dec 8, 9 PM $ 1.84
-0.48%
$ 55.2 million $ 2.99 million
Dec 8, 8 PM $ 1.85
-0.35%
$ 55.47 million $ 3.06 million
Dec 8, 7 PM $ 1.86
-0.14%
$ 55.67 million $ 3.03 million
Dec 8, 6 PM $ 1.86
-1.10%
$ 55.75 million $ 3.09 million
Dec 8, 5 PM $ 1.88
+1.92%
$ 56.38 million $ 3.1 million
Dec 8, 4 PM $ 1.84
-0.40%
$ 55.31 million $ 2.94 million
Dec 8, 3 PM $ 1.85
+0.53%
$ 55.52 million $ 2.96 million
Dec 8, 2 PM $ 1.84
-0.30%
$ 55.22 million $ 3.08 million
Dec 8, 1 PM $ 1.85
+0.18%
$ 55.39 million $ 3.5 million
Dec 8, 12 PM $ 1.84
-0.21%
$ 55.29 million $ 3.71 million
Dec 8, 11 AM $ 1.85
+0.18%
$ 55.42 million $ 3.74 million
Dec 8, 10 AM $ 1.84
-0.10%
$ 55.31 million $ 3.74 million
Dec 8, 9 AM $ 1.85
-0.44%
$ 55.37 million $ 3.82 million
Dec 8, 8 AM $ 1.85
+0.35%
$ 55.62 million $ 3.81 million
Dec 8, 7 AM $ 1.85
-0.46%
$ 55.42 million $ 3.83 million
Dec 8, 6 AM $ 1.86
+0.73%
$ 55.74 million $ 4.04 million
Dec 8, 5 AM $ 1.84
+0.71%
$ 55.28 million $ 3.97 million
Dec 8, 4 AM $ 1.83
+0.88%
$ 54.89 million $ 3.87 million
Dec 8, 3 AM $ 1.81
-0.13%
$ 54.41 million $ 3.89 million
Dec 8, 2 AM $ 1.82
+0.38%
$ 54.5 million $ 4.08 million
Dec 8, 1 AM $ 1.81
-0.52%
$ 54.29 million $ 4.09 million
Dec 8, 12 AM $ 1.82
-0.63%
$ 54.57 million $ 4.09 million
Dec 7, 11 PM $ 1.83
+0.06%
$ 54.95 million $ 4.1 million
Dec 7, 10 PM $ 1.83
-0.21%
$ 54.88 million $ 4.03 million
Dec 7, 9 PM $ 1.83
+0.73%
$ 55.02 million $ 3.84 million
Dec 7, 8 PM $ 1.82
+0.15%
$ 54.61 million $ 3.75 million
Dec 7, 7 PM $ 1.82
+0.33%
$ 54.53 million $ 4.12 million
Dec 7, 6 PM $ 1.81
-0.06%
$ 54.35 million $ 5.07 million
Dec 7, 5 PM $ 1.81
-0.02%
$ 54.35 million $ 4.94 million
Dec 7, 4 PM $ 1.81
-0.26%
$ 54.37 million $ 4.89 million
Dec 7, 3 PM $ 1.82
+0.94%
$ 54.51 million $ 4.84 million