Santos FC Fan Token Historical Data

SANTOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1.82
+0.94%
$ 54.51 million $ 4.84 million
Dec 7, 2 PM $ 1.8
-0.98%
$ 54 million $ 4.8 million
Dec 7, 1 PM $ 1.82
-0.87%
$ 54.54 million $ 4.6 million
Dec 7, 12 PM $ 1.83
-1.30%
$ 55.02 million $ 4.41 million
Dec 7, 11 AM $ 1.86
-0.20%
$ 55.74 million $ 4.47 million
Dec 7, 10 AM $ 1.86
-0.07%
$ 55.86 million $ 4.53 million
Dec 7, 9 AM $ 1.86
-0.42%
$ 55.9 million $ 4.46 million
Dec 7, 8 AM $ 1.87
-0.33%
$ 56.16 million $ 4.85 million
Dec 7, 7 AM $ 1.88
+0.46%
$ 56.34 million $ 5.06 million
Dec 7, 6 AM $ 1.87
-0.24%
$ 56.08 million $ 5.17 million
Dec 7, 5 AM $ 1.87
-0.47%
$ 56.23 million $ 5.27 million
Dec 7, 4 AM $ 1.88
-0.34%
$ 56.49 million $ 5.37 million
Dec 7, 3 AM $ 1.89
-1.04%
$ 56.7 million $ 5.41 million
Dec 7, 2 AM $ 1.91
+1.19%
$ 57.29 million $ 5.29 million
Dec 7, 1 AM $ 1.89
-0.43%
$ 56.62 million $ 5.2 million
Dec 7, 12 AM $ 1.9
+0.71%
$ 56.86 million $ 5.15 million
Dec 6, 11 PM $ 1.88
+0.64%
$ 56.46 million $ 5.16 million
Dec 6, 10 PM $ 1.87
-0.25%
$ 56.11 million $ 5.22 million
Dec 6, 9 PM $ 1.88
-0.64%
$ 56.25 million $ 5.81 million
Dec 6, 8 PM $ 1.89
-0.67%
$ 56.61 million $ 6.11 million
Dec 6, 7 PM $ 1.9
+3.05%
$ 56.92 million $ 5.9 million
Dec 6, 6 PM $ 1.84
-0.31%
$ 55.24 million $ 4.84 million
Dec 6, 5 PM $ 1.85
+0.38%
$ 55.44 million $ 4.92 million
Dec 6, 4 PM $ 1.84
+0.31%
$ 55.23 million $ 5.03 million
Dec 6, 3 PM $ 1.83
+0.37%
$ 55.04 million $ 5.47 million
Dec 6, 2 PM $ 1.83
+0.13%
$ 54.84 million $ 5.55 million
Dec 6, 1 PM $ 1.83
+0.36%
$ 54.79 million $ 5.52 million
Dec 6, 12 PM $ 1.82
-0.83%
$ 54.59 million $ 5.64 million
Dec 6, 11 AM $ 1.83
+0.57%
$ 55.05 million $ 5.57 million
Dec 6, 10 AM $ 1.82
-0.83%
$ 54.74 million $ 5.49 million
Dec 6, 9 AM $ 1.84
+0.10%
$ 55.21 million $ 5.49 million
Dec 6, 8 AM $ 1.84
-0.96%
$ 55.13 million $ 5.2 million
Dec 6, 7 AM $ 1.86
+0.74%
$ 55.69 million $ 4.99 million
Dec 6, 6 AM $ 1.84
+1.74%
$ 55.28 million $ 4.77 million
Dec 6, 5 AM $ 1.81
-0.34%
$ 54.31 million $ 4.73 million
Dec 6, 4 AM $ 1.82
-0.33%
$ 54.52 million $ 4.78 million
Dec 6, 3 AM $ 1.82
+0.28%
$ 54.69 million $ 4.81 million
Dec 6, 2 AM $ 1.82
-0.16%
$ 54.54 million $ 4.83 million
Dec 6, 1 AM $ 1.82
-0.52%
$ 54.63 million $ 4.84 million
Dec 6, 12 AM $ 1.83
+0.62%
$ 54.92 million $ 4.84 million
Dec 5, 11 PM $ 1.82
+0.49%
$ 54.58 million $ 4.88 million
Dec 5, 10 PM $ 1.81
+0.19%
$ 54.32 million $ 4.87 million
Dec 5, 9 PM $ 1.81
-2.55%
$ 54.21 million $ 4.35 million
Dec 5, 8 PM $ 1.85
-0.41%
$ 55.63 million $ 4.26 million
Dec 5, 7 PM $ 1.86
-0.43%
$ 55.88 million $ 4.49 million
Dec 5, 6 PM $ 1.87
-0.86%
$ 56.11 million $ 5.57 million
Dec 5, 5 PM $ 1.89
+0.05%
$ 56.6 million $ 5.62 million
Dec 5, 4 PM $ 1.89
-0.50%
$ 56.57 million $ 5.65 million
Dec 5, 3 PM $ 1.9
-0.48%
$ 56.85 million $ 5.21 million
Dec 5, 2 PM $ 1.9
-0.03%
$ 57.1 million $ 5.28 million