Santos FC Fan Token Historical Data

SANTOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 1.9
-0.48%
$ 56.85 million $ 5.21 million
Dec 5, 2 PM $ 1.9
-0.03%
$ 57.1 million $ 5.28 million
Dec 5, 1 PM $ 1.9
-0.57%
$ 57.11 million $ 5.43 million
Dec 5, 12 PM $ 1.91
-0.65%
$ 57.44 million $ 5.66 million
Dec 5, 11 AM $ 1.93
-0.09%
$ 57.82 million $ 5.75 million
Dec 5, 10 AM $ 1.93
+0.38%
$ 57.87 million $ 6.03 million
Dec 5, 9 AM $ 1.92
-0.10%
$ 57.63 million $ 7.42 million
Dec 5, 8 AM $ 1.92
-1.04%
$ 57.71 million $ 7.39 million
Dec 5, 7 AM $ 1.94
-0.06%
$ 58.31 million $ 7.45 million
Dec 5, 6 AM $ 1.95
+0.15%
$ 58.35 million $ 7.66 million
Dec 5, 5 AM $ 1.94
-0.23%
$ 58.26 million $ 7.65 million
Dec 5, 4 AM $ 1.95
+0.33%
$ 58.45 million $ 7.56 million
Dec 5, 3 AM $ 1.94
-0.36%
$ 58.22 million $ 7.7 million
Dec 5, 2 AM $ 1.95
-0.47%
$ 58.43 million $ 7.7 million
Dec 5, 1 AM $ 1.96
-0.35%
$ 58.72 million $ 8.09 million
Dec 5, 12 AM $ 1.96
-0.38%
$ 58.92 million $ 8.59 million
Dec 4, 11 PM $ 1.97
+0.62%
$ 59.15 million $ 8.62 million
Dec 4, 10 PM $ 1.96
+0.00%
$ 58.79 million $ 8.59 million
Dec 4, 9 PM $ 1.96
+1.29%
$ 58.8 million $ 8.57 million
Dec 4, 8 PM $ 1.93
-0.70%
$ 58.03 million $ 8.52 million
Dec 4, 7 PM $ 1.95
+2.57%
$ 58.44 million $ 8.41 million
Dec 4, 6 PM $ 1.9
+0.18%
$ 56.97 million $ 7.34 million
Dec 4, 5 PM $ 1.9
+0.87%
$ 56.87 million $ 7.26 million
Dec 4, 4 PM $ 1.88
-0.48%
$ 56.36 million $ 7.4 million
Dec 4, 3 PM $ 1.89
-0.56%
$ 56.64 million $ 7.54 million
Dec 4, 2 PM $ 1.9
+1.26%
$ 56.95 million $ 7.74 million
Dec 4, 1 PM $ 1.87
-1.42%
$ 56.25 million $ 8.45 million
Dec 4, 12 PM $ 1.9
-0.07%
$ 57.06 million $ 8.24 million
Dec 4, 11 AM $ 1.9
+0.01%
$ 57.11 million $ 8.11 million
Dec 4, 10 AM $ 1.9
+0.05%
$ 57.09 million $ 7.87 million
Dec 4, 9 AM $ 1.9
+0.28%
$ 57.06 million $ 7.87 million
Dec 4, 8 AM $ 1.9
-0.94%
$ 56.9 million $ 7.88 million
Dec 4, 7 AM $ 1.92
-0.81%
$ 57.48 million $ 7.87 million
Dec 4, 6 AM $ 1.93
-0.08%
$ 57.97 million $ 7.99 million
Dec 4, 5 AM $ 1.93
-0.29%
$ 58 million $ 8.34 million
Dec 4, 4 AM $ 1.94
+1.33%
$ 58.23 million $ 8.5 million
Dec 4, 3 AM $ 1.91
+0.55%
$ 57.41 million $ 8.34 million
Dec 4, 2 AM $ 1.9
-0.98%
$ 57.1 million $ 8.33 million
Dec 4, 1 AM $ 1.92
-1.90%
$ 57.67 million $ 8.12 million
Dec 4, 12 AM $ 1.96
+0.50%
$ 58.82 million $ 7.67 million
Dec 3, 11 PM $ 1.95
-0.60%
$ 58.5 million $ 7.76 million
Dec 3, 10 PM $ 1.96
+0.42%
$ 58.85 million $ 8.24 million
Dec 3, 9 PM $ 1.95
+0.57%
$ 58.6 million $ 8.28 million
Dec 3, 8 PM $ 1.94
-0.73%
$ 58.23 million $ 8.28 million
Dec 3, 7 PM $ 1.96
-0.06%
$ 58.65 million $ 8.51 million
Dec 3, 6 PM $ 1.96
-0.24%
$ 58.69 million $ 8.65 million
Dec 3, 5 PM $ 1.96
-1.55%
$ 58.79 million $ 8.77 million
Dec 3, 4 PM $ 1.99
-0.29%
$ 59.77 million $ 8.63 million
Dec 3, 3 PM $ 2
-0.81%
$ 59.91 million $ 9.08 million
Dec 3, 2 PM $ 2.01
-0.57%
$ 60.44 million $ 9.34 million