Santos FC Fan Token Historical Data

SANTOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 2.01
-0.57%
$ 60.44 million $ 9.34 million
Dec 3, 1 PM $ 2.03
+0.02%
$ 60.77 million $ 8.81 million
Dec 3, 12 PM $ 2.03
-0.67%
$ 60.76 million $ 8.91 million
Dec 3, 11 AM $ 2.04
+0.35%
$ 61.22 million $ 9.06 million
Dec 3, 10 AM $ 2.03
+0.08%
$ 60.98 million $ 9.65 million
Dec 3, 9 AM $ 2.03
-0.20%
$ 60.92 million $ 9.76 million
Dec 3, 8 AM $ 2.04
-1.08%
$ 61.06 million $ 9.98 million
Dec 3, 7 AM $ 2.06
+0.56%
$ 61.72 million $ 10.23 million
Dec 3, 6 AM $ 2.05
+0.42%
$ 61.38 million $ 10.09 million
Dec 3, 5 AM $ 2.04
+0.57%
$ 61.03 million $ 9.92 million
Dec 3, 4 AM $ 2.03
-0.53%
$ 60.76 million $ 9.94 million
Dec 3, 3 AM $ 2.04
-0.08%
$ 61.06 million $ 10.3 million
Dec 3, 2 AM $ 2.04
-1.16%
$ 61.11 million $ 10.55 million
Dec 3, 1 AM $ 2.06
+0.59%
$ 61.85 million $ 10.74 million
Dec 3, 12 AM $ 2.05
+0.07%
$ 61.49 million $ 10.99 million
Dec 2, 11 PM $ 2.05
-0.28%
$ 61.45 million $ 11.19 million
Dec 2, 10 PM $ 2.05
-0.75%
$ 61.62 million $ 10.96 million
Dec 2, 9 PM $ 2.07
-0.06%
$ 62.11 million $ 11.56 million
Dec 2, 8 PM $ 2.07
+2.34%
$ 62.11 million $ 12.01 million
Dec 2, 7 PM $ 2.02
-0.30%
$ 60.69 million $ 12.53 million
Dec 2, 6 PM $ 2.03
-0.44%
$ 60.87 million $ 13.36 million
Dec 2, 5 PM $ 2.04
+0.22%
$ 61.19 million $ 18.1 million
Dec 2, 4 PM $ 2.03
-1.24%
$ 60.96 million $ 18.36 million
Dec 2, 3 PM $ 2.06
+1.91%
$ 61.74 million $ 18.22 million
Dec 2, 2 PM $ 2.02
+0.40%
$ 60.56 million $ 18.01 million
Dec 2, 1 PM $ 2.01
-0.84%
$ 60.32 million $ 18.52 million
Dec 2, 12 PM $ 2.03
-0.53%
$ 60.83 million $ 19.19 million
Dec 2, 11 AM $ 2.04
-2.04%
$ 61.13 million $ 19.22 million
Dec 2, 10 AM $ 2.08
+0.25%
$ 62.42 million $ 19.28 million
Dec 2, 9 AM $ 2.08
+0.85%
$ 62.26 million $ 19.9 million
Dec 2, 8 AM $ 2.06
-0.60%
$ 61.74 million $ 19.87 million
Dec 2, 7 AM $ 2.07
-0.94%
$ 62.11 million $ 20.22 million
Dec 2, 6 AM $ 2.09
-0.27%
$ 62.69 million $ 20.64 million
Dec 2, 5 AM $ 2.1
-0.46%
$ 62.86 million $ 21.21 million
Dec 2, 4 AM $ 2.11
-0.98%
$ 63.19 million $ 21.39 million
Dec 2, 3 AM $ 2.13
+0.38%
$ 63.78 million $ 21.14 million
Dec 2, 2 AM $ 2.12
+1.34%
$ 63.53 million $ 21.21 million
Dec 2, 1 AM $ 2.09
+0.87%
$ 62.66 million $ 21.52 million
Dec 2, 12 AM $ 2.07
-1.05%
$ 62.26 million $ 23.46 million
Dec 1, 11 PM $ 2.09
-0.05%
$ 62.73 million $ 23.48 million
Dec 1, 10 PM $ 2.09
-0.42%
$ 62.81 million $ 23.58 million
Dec 1, 9 PM $ 2.1
-1.20%
$ 63.06 million $ 23.21 million
Dec 1, 8 PM $ 2.13
-1.24%
$ 63.83 million $ 22.79 million
Dec 1, 7 PM $ 2.15
-2.12%
$ 64.62 million $ 22.24 million
Dec 1, 6 PM $ 2.2
+3.88%
$ 66.24 million $ 22.32 million
Dec 1, 5 PM $ 2.12
-0.49%
$ 63.57 million $ 18 million
Dec 1, 4 PM $ 2.13
+1.21%
$ 63.88 million $ 17.88 million
Dec 1, 3 PM $ 2.1
-2.48%
$ 63.13 million $ 18.2 million
Dec 1, 2 PM $ 2.16
-0.09%
$ 64.73 million $ 18.08 million
Dec 1, 1 PM $ 2.16
+2.77%
$ 64.79 million $ 18.49 million