Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 2.19
-1.30%
$ 65.74 million $ 8.56 million
Aug 5, 2025 $ 2.22
+1.60%
$ 66.6 million $ 15.48 million
Aug 4, 2025 $ 2.19
-0.20%
$ 65.56 million $ 2.69 million
Aug 3, 2025 $ 2.19
+1.66%
$ 65.68 million $ 3.78 million
Aug 2, 2025 $ 2.17
-0.50%
$ 64.69 million $ 4.34 million
Aug 1, 2025 $ 2.15
-2.14%
$ 65.43 million $ 7 million
Jul 31, 2025 $ 2.2
-5.55%
$ 65.85 million $ 10.13 million
Jul 30, 2025 $ 2.32
+1.03%
$ 69.72 million $ 9.39 million
Jul 29, 2025 $ 2.3
-3.06%
$ 69.01 million $ 10.01 million
Jul 28, 2025 $ 2.37
-10.17%
$ 71.19 million $ 28.77 million
Jul 27, 2025 $ 2.64
+18.18%
$ 79.25 million $ 46.96 million
Jul 26, 2025 $ 2.24
-0.34%
$ 67.06 million $ 3.65 million
Jul 25, 2025 $ 2.24
+2.72%
$ 67.28 million $ 4.46 million
Jul 24, 2025 $ 2.18
-2.17%
$ 65.5 million $ 4.99 million
Jul 23, 2025 $ 2.23
-4.80%
$ 66.95 million $ 4.15 million
Jul 22, 2025 $ 2.34
-1.97%
$ 70.33 million $ 3.51 million
Jul 21, 2025 $ 2.39
+5.80%
$ 71.74 million $ 7.38 million
Jul 20, 2025 $ 2.26
+2.23%
$ 67.82 million $ 2.81 million
Jul 19, 2025 $ 2.21
+0.59%
$ 66.35 million $ 3.06 million
Jul 18, 2025 $ 2.2
+3.49%
$ 65.96 million $ 12.85 million
Jul 17, 2025 $ 2.12
-0.91%
$ 63.74 million $ 4.02 million
Jul 16, 2025 $ 2.14
-0.44%
$ 64.32 million $ 3.38 million
Jul 15, 2025 $ 2.15
+2.14%
$ 64.6 million $ 2.86 million
Jul 14, 2025 $ 2.11
+0.71%
$ 63.25 million $ 3.49 million
Jul 13, 2025 $ 2.09
-2.25%
$ 62.8 million $ 3.78 million
Jul 12, 2025 $ 2.14
+3.33%
$ 64.24 million $ 5.8 million
Jul 11, 2025 $ 2.07
+0.69%
$ 62.17 million $ 5.04 million
Jul 10, 2025 $ 2
+0.82%
$ 60.1 million $ 2.83 million
Jul 9, 2025 $ 1.98
+1.23%
$ 59.55 million $ 3.59 million
Jul 8, 2025 $ 1.96
+1.48%
$ 58.82 million $ 8.83 million
Jul 7, 2025 $ 1.93
+4.15%
$ 57.96 million $ 17.5 million
Jul 6, 2025 $ 1.85
+0.08%
$ 55.65 million $ 1.44 million
Jul 5, 2025 $ 1.85
+0.45%
$ 55.6 million $ 2.4 million
Jul 4, 2025 $ 1.85
-3.55%
$ 55.35 million $ 6.75 million
Jul 3, 2025 $ 1.91
+0.75%
$ 57.39 million $ 2.2 million
Jul 2, 2025 $ 1.9
+4.89%
$ 56.97 million $ 2.03 million
Jul 1, 2025 $ 1.81
-2.96%
$ 54.31 million $ 2.65 million
Jun 30, 2025 $ 1.87
-0.37%
$ 55.97 million $ 2.67 million
Jun 29, 2025 $ 1.87
+1.90%
$ 56.18 million $ 1.42 million
Jun 28, 2025 $ 1.84
+1.76%
$ 55.13 million $ 1.2 million
Jun 27, 2025 $ 1.81
-0.89%
$ 54.18 million $ 1.8 million
Jun 26, 2025 $ 1.82
-0.79%
$ 54.66 million $ 1.77 million
Jun 25, 2025 $ 1.84
-3.21%
$ 55.1 million $ 1.56 million
Jun 24, 2025 $ 1.9
+2.37%
$ 56.93 million $ 1.79 million
Jun 23, 2025 $ 1.85
+9.66%
$ 55.61 million $ 2.29 million
Jun 22, 2025 $ 1.69
-6.63%
$ 50.71 million $ 3.53 million
Jun 21, 2025 $ 1.81
-4.20%
$ 54.31 million $ 2.28 million
Jun 20, 2025 $ 1.89
-5.53%
$ 56.69 million $ 2.77 million
Jun 19, 2025 $ 2
+0.06%
$ 60.01 million $ 2.05 million
Jun 18, 2025 $ 2
-1.99%
$ 59.98 million $ 2.32 million