Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 1.04
+0.00%
$ 31.27 million $ 1.25 million
May 21, 1 AM $ 1.04
-0.43%
$ 31.27 million $ 1.26 million
May 21, 12 AM $ 1.05
+0.93%
$ 31.41 million $ 1.33 million
May 20, 11 PM $ 1.04
+0.97%
$ 31.12 million $ 1.32 million
May 20, 10 PM $ 1.03
-0.24%
$ 30.82 million $ 1.26 million
May 20, 9 PM $ 1.03
-0.32%
$ 30.89 million $ 1.29 million
May 20, 8 PM $ 1.03
-0.08%
$ 30.99 million $ 1.29 million
May 20, 7 PM $ 1.03
+0.58%
$ 31.02 million $ 1.29 million
May 20, 6 PM $ 1.03
-0.44%
$ 30.84 million $ 1.28 million
May 20, 5 PM $ 1.03
-0.36%
$ 30.97 million $ 1.35 million
May 20, 4 PM $ 1.04
+0.11%
$ 31.08 million $ 1.35 million
May 20, 3 PM $ 1.04
+0.50%
$ 31.05 million $ 1.42 million
May 20, 2 PM $ 1.03
+0.77%
$ 30.9 million $ 1.43 million
May 20, 1 PM $ 1.02
+0.04%
$ 30.66 million $ 1.48 million
May 20, 12 PM $ 1.02
+0.68%
$ 30.65 million $ 1.51 million
May 20, 11 AM $ 1.01
-0.94%
$ 30.45 million $ 1.48 million
May 20, 10 AM $ 1.02
-0.34%
$ 30.74 million $ 1.45 million
May 20, 9 AM $ 1.03
+0.06%
$ 30.84 million $ 1.47 million
May 20, 8 AM $ 1.03
-0.23%
$ 30.82 million $ 1.41 million
May 20, 7 AM $ 1.03
-0.27%
$ 30.89 million $ 1.41 million
May 20, 6 AM $ 1.03
-0.05%
$ 30.98 million $ 1.45 million
May 20, 5 AM $ 1.03
+1.08%
$ 30.99 million $ 1.5 million
May 20, 4 AM $ 1.02
+0.02%
$ 30.66 million $ 1.46 million
May 20, 3 AM $ 1.02
+0.00%
$ 30.65 million $ 1.45 million
May 20, 2 AM $ 1.02
-0.06%
$ 30.65 million $ 1.47 million
May 20, 1 AM $ 1.02
-0.52%
$ 30.67 million $ 1.53 million
May 20, 12 AM $ 1.03
-0.20%
$ 30.83 million $ 1.55 million
May 19, 11 PM $ 1.03
+0.21%
$ 30.9 million $ 1.56 million
May 19, 10 PM $ 1.03
-0.67%
$ 30.83 million $ 1.62 million
May 19, 9 PM $ 1.03
+0.69%
$ 31.04 million $ 1.64 million
May 19, 8 PM $ 1.03
+0.30%
$ 30.83 million $ 1.66 million
May 19, 7 PM $ 1.02
-0.37%
$ 30.73 million $ 1.68 million
May 19, 6 PM $ 1.03
-0.89%
$ 30.85 million $ 1.7 million
May 19, 5 PM $ 1.04
-0.10%
$ 31.12 million $ 1.65 million
May 19, 4 PM $ 1.04
-0.57%
$ 31.15 million $ 1.65 million
May 19, 3 PM $ 1.04
+1.23%
$ 31.33 million $ 1.64 million
May 19, 2 PM $ 1.03
-1.40%
$ 30.95 million $ 1.67 million
May 19, 1 PM $ 1.05
+1.87%
$ 31.39 million $ 1.6 million
May 19, 12 PM $ 1.03
+0.47%
$ 30.82 million $ 1.55 million
May 19, 11 AM $ 1.02
-0.53%
$ 30.67 million $ 1.55 million
May 19, 10 AM $ 1.03
-0.31%
$ 30.84 million $ 1.54 million
May 19, 9 AM $ 1.03
-1.01%
$ 30.93 million $ 1.64 million
May 19, 8 AM $ 1.04
-0.56%
$ 31.25 million $ 1.65 million
May 19, 7 AM $ 1.05
+0.71%
$ 31.42 million $ 1.68 million
May 19, 6 AM $ 1.04
+0.38%
$ 31.2 million $ 1.7 million
May 19, 5 AM $ 1.04
-0.22%
$ 31.09 million $ 1.71 million
May 19, 4 AM $ 1.04
+0.12%
$ 31.16 million $ 1.75 million
May 19, 3 AM $ 1.04
+1.02%
$ 31.12 million $ 1.79 million
May 19, 2 AM $ 1.03
+0.27%
$ 30.81 million $ 1.8 million
May 19, 1 AM $ 1.02
-2.16%
$ 30.72 million $ 1.75 million