Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.53
-0.48%
$ 15.89 million $ 859,574
Jul 10, 3 PM $ 0.532
+1.03%
$ 15.97 million $ 846,504
Jul 10, 2 PM $ 0.527
-0.74%
$ 15.81 million $ 840,343
Jul 10, 1 PM $ 0.531
+0.21%
$ 15.93 million $ 823,963
Jul 10, 12 PM $ 0.53
+0.20%
$ 15.89 million $ 831,303
Jul 10, 11 AM $ 0.529
-0.37%
$ 15.86 million $ 843,483
Jul 10, 10 AM $ 0.531
-0.14%
$ 15.92 million $ 761,682
Jul 10, 9 AM $ 0.531
-0.15%
$ 15.94 million $ 700,511
Jul 10, 8 AM $ 0.532
+0.00%
$ 15.97 million $ 705,712
Jul 10, 7 AM $ 0.532
-0.16%
$ 15.97 million $ 697,105
Jul 10, 6 AM $ 0.533
+0.04%
$ 15.99 million $ 672,849
Jul 10, 5 AM $ 0.533
-0.19%
$ 15.99 million $ 663,727
Jul 10, 4 AM $ 0.534
-0.04%
$ 16.02 million $ 690,002
Jul 10, 3 AM $ 0.534
-0.06%
$ 16.02 million $ 684,469
Jul 10, 2 AM $ 0.534
-0.19%
$ 16.03 million $ 670,461
Jul 10, 1 AM $ 0.535
+1.58%
$ 16.06 million $ 654,694
Jul 10, 12 AM $ 0.527
-0.33%
$ 15.81 million $ 643,453
Jul 9, 11 PM $ 0.529
+0.15%
$ 15.87 million $ 643,603
Jul 9, 10 PM $ 0.528
-0.14%
$ 15.84 million $ 640,329
Jul 9, 9 PM $ 0.529
+0.05%
$ 15.87 million $ 643,883
Jul 9, 8 PM $ 0.529
-0.28%
$ 15.86 million $ 657,853
Jul 9, 7 PM $ 0.53
-0.01%
$ 15.9 million $ 664,971
Jul 9, 6 PM $ 0.53
+0.31%
$ 15.9 million $ 673,688
Jul 9, 5 PM $ 0.528
+0.37%
$ 15.85 million $ 682,829
Jul 9, 4 PM $ 0.526
+0.04%
$ 15.79 million $ 708,928
Jul 9, 3 PM $ 0.526
-0.27%
$ 15.79 million $ 704,882
Jul 9, 2 PM $ 0.528
-0.09%
$ 15.83 million $ 774,543
Jul 9, 1 PM $ 0.528
+0.34%
$ 15.85 million $ 781,394
Jul 9, 12 PM $ 0.526
-0.04%
$ 15.79 million $ 767,958
Jul 9, 11 AM $ 0.527
-0.15%
$ 15.8 million $ 749,266
Jul 9, 10 AM $ 0.527
-0.26%
$ 15.82 million $ 754,178
Jul 9, 9 AM $ 0.529
+0.48%
$ 15.86 million $ 758,181
Jul 9, 8 AM $ 0.526
+0.03%
$ 15.79 million $ 754,536
Jul 9, 7 AM $ 0.526
-0.37%
$ 15.78 million $ 793,927
Jul 9, 6 AM $ 0.528
-0.06%
$ 15.84 million $ 820,025
Jul 9, 5 AM $ 0.528
+0.94%
$ 15.85 million $ 826,007
Jul 9, 4 AM $ 0.523
+0.26%
$ 15.7 million $ 816,731
Jul 9, 3 AM $ 0.522
+0.07%
$ 15.66 million $ 823,733
Jul 9, 2 AM $ 0.522
-0.34%
$ 15.65 million $ 820,844
Jul 9, 1 AM $ 0.523
+0.35%
$ 15.7 million $ 845,972
Jul 9, 12 AM $ 0.522
-0.52%
$ 15.65 million $ 867,670
Jul 8, 11 PM $ 0.524
+0.04%
$ 15.73 million $ 880,796
Jul 8, 10 PM $ 0.524
+0.46%
$ 15.72 million $ 886,630
Jul 8, 9 PM $ 0.522
+0.53%
$ 15.65 million $ 907,060
Jul 8, 8 PM $ 0.519
+0.29%
$ 15.57 million $ 910,818
Jul 8, 7 PM $ 0.517
-0.61%
$ 15.52 million $ 909,709
Jul 8, 6 PM $ 0.521
-0.48%
$ 15.62 million $ 939,568
Jul 8, 5 PM $ 0.523
+0.69%
$ 15.69 million $ 986,145
Jul 8, 4 PM $ 0.52
+0.69%
$ 15.59 million $ 1.02 million
Jul 8, 3 PM $ 0.516
-1.51%
$ 15.48 million $ 1.05 million