Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 1.06
+0.06%
$ 31.66 million $ 3.15 million
Apr 3, 7 AM $ 1.05
-0.29%
$ 31.64 million $ 3.16 million
Apr 3, 6 AM $ 1.06
+0.02%
$ 31.73 million $ 3.22 million
Apr 3, 5 AM $ 1.06
-0.28%
$ 31.73 million $ 3.26 million
Apr 3, 4 AM $ 1.06
-0.15%
$ 31.82 million $ 3.37 million
Apr 3, 3 AM $ 1.06
+1.64%
$ 31.86 million $ 3.42 million
Apr 3, 2 AM $ 1.04
+1.10%
$ 31.35 million $ 3.37 million
Apr 3, 1 AM $ 1.03
+0.15%
$ 31.01 million $ 3.47 million
Apr 3, 12 AM $ 1.03
-0.38%
$ 30.96 million $ 3.5 million
Apr 2, 11 PM $ 1.04
+1.02%
$ 31.08 million $ 3.47 million
Apr 2, 10 PM $ 1.03
+0.92%
$ 30.77 million $ 3.41 million
Apr 2, 9 PM $ 1.02
-1.77%
$ 30.49 million $ 3.31 million
Apr 2, 8 PM $ 1.03
+0.45%
$ 31.03 million $ 3.25 million
Apr 2, 7 PM $ 1.03
+0.05%
$ 30.9 million $ 3.26 million
Apr 2, 6 PM $ 1.03
-0.76%
$ 30.88 million $ 3.25 million
Apr 2, 5 PM $ 1.04
+0.32%
$ 31.12 million $ 3.17 million
Apr 2, 4 PM $ 1.03
-0.09%
$ 31.02 million $ 3.16 million
Apr 2, 3 PM $ 1.03
-0.64%
$ 31.04 million $ 3.13 million
Apr 2, 2 PM $ 1.04
+0.49%
$ 31.24 million $ 3.16 million
Apr 2, 1 PM $ 1.04
+0.77%
$ 31.09 million $ 3.19 million
Apr 2, 12 PM $ 1.03
-0.46%
$ 30.85 million $ 3.18 million
Apr 2, 11 AM $ 1.03
-1.05%
$ 30.99 million $ 3.06 million
Apr 2, 10 AM $ 1.04
-3.09%
$ 31.32 million $ 2.83 million
Apr 2, 9 AM $ 1.08
-1.33%
$ 32.32 million $ 2.45 million
Apr 2, 8 AM $ 1.09
-0.42%
$ 32.75 million $ 2.35 million
Apr 2, 7 AM $ 1.1
+1.63%
$ 32.91 million $ 2.35 million
Apr 2, 6 AM $ 1.08
-0.55%
$ 32.38 million $ 2.32 million
Apr 2, 5 AM $ 1.09
+1.06%
$ 32.56 million $ 2.33 million
Apr 2, 4 AM $ 1.07
-1.88%
$ 32.22 million $ 2.21 million
Apr 2, 3 AM $ 1.09
-0.48%
$ 32.84 million $ 2.15 million
Apr 2, 2 AM $ 1.1
-1.52%
$ 32.99 million $ 2.22 million
Apr 2, 1 AM $ 1.12
+0.00%
$ 33.5 million $ 2.35 million
Apr 2, 12 AM $ 1.12
+0.93%
$ 33.5 million $ 2.13 million
Apr 1, 11 PM $ 1.11
-0.70%
$ 33.19 million $ 2.16 million
Apr 1, 10 PM $ 1.11
-0.89%
$ 33.43 million $ 2.14 million
Apr 1, 9 PM $ 1.12
+0.36%
$ 33.73 million $ 2.12 million
Apr 1, 8 PM $ 1.12
-0.20%
$ 33.61 million $ 2.16 million
Apr 1, 7 PM $ 1.12
-0.20%
$ 33.68 million $ 2.16 million
Apr 1, 6 PM $ 1.12
+0.26%
$ 33.73 million $ 2.22 million
Apr 1, 5 PM $ 1.12
-0.41%
$ 33.64 million $ 2.35 million
Apr 1, 4 PM $ 1.13
-0.38%
$ 33.78 million $ 2.56 million
Apr 1, 3 PM $ 1.13
-0.09%
$ 33.91 million $ 2.55 million
Apr 1, 2 PM $ 1.13
+3.00%
$ 33.95 million $ 2.39 million
Apr 1, 1 PM $ 1.1
-0.84%
$ 32.96 million $ 2.3 million
Apr 1, 12 PM $ 1.11
-0.18%
$ 33.24 million $ 2.26 million
Apr 1, 11 AM $ 1.11
+0.96%
$ 33.3 million $ 2.22 million
Apr 1, 10 AM $ 1.1
+0.32%
$ 32.98 million $ 2.2 million
Apr 1, 9 AM $ 1.1
-0.18%
$ 32.88 million $ 2.13 million
Apr 1, 8 AM $ 1.1
+0.12%
$ 32.94 million $ 2.24 million
Apr 1, 7 AM $ 1.1
-0.72%
$ 32.9 million $ 2.26 million