Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.532
+0.19%
$15.96 million $1.22 million
Sep 8, 4 AM $0.531
+0.00%
$15.93 million $1.21 million
Sep 8, 3 AM $0.531
+0.18%
$15.94 million $1.24 million
Sep 8, 2 AM $0.53
+0.22%
$15.91 million $1.25 million
Sep 8, 1 AM $0.529
+0.16%
$15.87 million $1.24 million
Sep 8, 12 AM $0.528
-0.18%
$15.84 million $1.26 million
Sep 7, 11 PM $0.529
+0.82%
$15.87 million $1.18 million
Sep 7, 10 PM $0.525
-0.70%
$15.74 million $1.05 million
Sep 7, 9 PM $0.529
-0.78%
$15.86 million $1.06 million
Sep 7, 8 PM $0.533
+0.42%
$16 million $1.06 million
Sep 7, 7 PM $0.531
+0.67%
$15.93 million $858,526
Sep 7, 6 PM $0.527
-0.05%
$15.82 million $828,784
Sep 7, 5 PM $0.528
-0.08%
$15.84 million $816,577
Sep 7, 4 PM $0.528
+0.85%
$15.85 million $852,086
Sep 7, 3 PM $0.524
-0.66%
$15.72 million $849,301
Sep 7, 2 PM $0.527
-0.75%
$15.82 million $803,320
Sep 7, 1 PM $0.531
-0.03%
$15.94 million $842,997
Sep 7, 12 PM $0.532
-0.05%
$15.95 million $814,596
Sep 7, 11 AM $0.532
+0.45%
$15.95 million $808,827
Sep 7, 10 AM $0.529
+0.78%
$15.88 million $824,430
Sep 7, 9 AM $0.525
+0.00%
$15.76 million $841,118
Sep 7, 8 AM $0.525
+0.42%
$15.76 million $868,577
Sep 7, 7 AM $0.523
-0.61%
$15.7 million $838,917
Sep 7, 6 AM $0.526
-0.03%
$15.79 million $817,430
Sep 7, 5 AM $0.526
-0.01%
$15.78 million $810,902
Sep 7, 4 AM $0.526
-0.57%
$15.79 million $815,887
Sep 7, 3 AM $0.529
-0.09%
$15.88 million $794,894
Sep 7, 2 AM $0.53
+0.43%
$15.89 million $778,040
Sep 7, 1 AM $0.527
-0.87%
$15.82 million $779,721
Sep 7, 12 AM $0.532
-0.31%
$15.96 million $810,107
Sep 6, 11 PM $0.534
+0.31%
$16.01 million $812,903
Sep 6, 10 PM $0.532
-0.22%
$15.97 million $815,888
Sep 6, 9 PM $0.533
+0.33%
$16 million $805,473
Sep 6, 8 PM $0.532
+0.08%
$15.95 million $840,354
Sep 6, 7 PM $0.531
+0.34%
$15.94 million $839,481
Sep 6, 6 PM $0.529
+0.24%
$15.88 million $870,419
Sep 6, 5 PM $0.528
-0.78%
$15.85 million $862,188
Sep 6, 4 PM $0.532
-0.13%
$15.97 million $822,473
Sep 6, 3 PM $0.533
+0.56%
$15.99 million $844,184
Sep 6, 2 PM $0.53
-0.68%
$15.9 million $851,347
Sep 6, 1 PM $0.534
-0.05%
$16.01 million $791,305
Sep 6, 12 PM $0.534
-0.29%
$16.01 million $840,462
Sep 6, 11 AM $0.535
+0.21%
$16.06 million $853,381
Sep 6, 10 AM $0.534
-0.01%
$16.03 million $830,894
Sep 6, 9 AM $0.534
+0.36%
$16.03 million $827,885
Sep 6, 8 AM $0.532
-0.52%
$15.97 million $829,436
Sep 6, 7 AM $0.535
+0.15%
$16.05 million $834,720
Sep 6, 6 AM $0.534
-0.32%
$16.03 million $799,596
Sep 6, 5 AM $0.536
+0.03%
$16.08 million $826,019
Sep 6, 4 AM $0.536
+0.02%
$16.08 million $844,179