Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.81
-0.04%
$ 24.3 million $ 2.4 million
9:12 AM $ 0.811
-0.13%
$ 24.3 million $ 2.4 million
9:11 AM $ 0.812
+0.00%
$ 24.3 million $ 2.4 million
9:10 AM $ 0.812
-0.01%
$ 24.3 million $ 2.4 million
9:09 AM $ 0.812
+0.06%
$ 24.35 million $ 2.39 million
9:08 AM $ 0.811
+0.00%
$ 24.35 million $ 2.39 million
9:07 AM $ 0.811
+0.03%
$ 24.35 million $ 2.39 million
9:06 AM $ 0.811
+0.02%
$ 24.35 million $ 2.39 million
9:05 AM $ 0.811
+0.00%
$ 24.35 million $ 2.39 million
9:04 AM $ 0.811
-0.07%
$ 24.33 million $ 2.39 million
9:03 AM $ 0.811
+0.00%
$ 24.33 million $ 2.39 million
9:02 AM $ 0.811
-0.07%
$ 24.33 million $ 2.39 million
9:01 AM $ 0.812
-0.03%
$ 24.33 million $ 2.38 million
9:00 AM $ 0.812
-0.02%
$ 24.33 million $ 2.39 million
8:59 AM $ 0.812
+0.04%
$ 24.37 million $ 2.39 million
8:58 AM $ 0.812
+0.00%
$ 24.37 million $ 2.39 million
8:57 AM $ 0.812
-0.03%
$ 24.37 million $ 2.4 million
8:56 AM $ 0.812
+0.00%
$ 24.37 million $ 2.42 million
8:55 AM $ 0.812
-0.02%
$ 24.37 million $ 2.42 million
8:54 AM $ 0.813
+0.04%
$ 24.39 million $ 2.41 million
8:53 AM $ 0.813
-0.05%
$ 24.39 million $ 2.41 million
8:52 AM $ 0.813
+0.27%
$ 24.39 million $ 2.41 million
8:51 AM $ 0.811
+0.20%
$ 24.39 million $ 2.41 million
8:50 AM $ 0.809
-0.20%
$ 24.39 million $ 2.41 million
8:49 AM $ 0.811
-0.09%
$ 24.33 million $ 2.4 million
8:48 AM $ 0.812
-0.21%
$ 24.33 million $ 2.39 million
8:47 AM $ 0.813
-0.03%
$ 24.33 million $ 2.39 million
8:46 AM $ 0.814
-0.02%
$ 24.33 million $ 2.39 million
8:45 AM $ 0.814
-0.05%
$ 24.33 million $ 2.39 million
8:44 AM $ 0.814
-0.02%
$ 24.43 million $ 2.39 million
8:43 AM $ 0.814
+0.00%
$ 24.43 million $ 2.39 million
8:42 AM $ 0.814
-0.06%
$ 24.43 million $ 2.39 million
8:41 AM $ 0.815
+0.03%
$ 24.43 million $ 2.39 million
8:40 AM $ 0.814
-0.04%
$ 24.43 million $ 2.39 million
8:39 AM $ 0.815
-0.07%
$ 24.44 million $ 2.38 million
8:35 AM $ 0.817
+0.14%
$ 24.44 million $ 2.37 million
8:34 AM $ 0.816
+0.05%
$ 24.48 million $ 2.38 million
8:33 AM $ 0.815
+0.00%
$ 24.48 million $ 2.38 million
8:32 AM $ 0.816
+0.06%
$ 24.48 million $ 2.38 million
8:31 AM $ 0.815
+0.14%
$ 24.48 million $ 2.38 million
8:30 AM $ 0.814
+0.12%
$ 24.48 million $ 2.38 million
8:29 AM $ 0.813
+0.05%
$ 24.39 million $ 2.39 million
8:28 AM $ 0.812
+0.00%
$ 24.39 million $ 2.39 million
8:27 AM $ 0.812
+0.13%
$ 24.39 million $ 2.38 million
8:26 AM $ 0.811
+0.08%
$ 24.39 million $ 2.38 million
8:25 AM $ 0.811
+0.04%
$ 24.39 million $ 2.38 million
8:24 AM $ 0.81
+0.00%
$ 24.31 million $ 2.38 million
8:23 AM $ 0.81
-0.02%
$ 24.31 million $ 2.38 million
8:22 AM $ 0.81
-0.01%
$ 24.31 million $ 2.38 million
8:21 AM $ 0.81
+0.01%
$ 24.31 million $ 2.38 million