Santos FC Fan Token Historical Data

SANTOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 2.16
+2.77%
$ 64.79 million $ 18.49 million
Dec 1, 12 PM $ 2.1
+1.21%
$ 62.99 million $ 19.74 million
Dec 1, 11 AM $ 2.08
+1.25%
$ 62.27 million $ 19.92 million
Dec 1, 10 AM $ 2.05
-4.09%
$ 61.56 million $ 20.1 million
Dec 1, 9 AM $ 2.14
+0.18%
$ 64.19 million $ 19.68 million
Dec 1, 8 AM $ 2.13
+0.49%
$ 64 million $ 19.57 million
Dec 1, 7 AM $ 2.12
+1.37%
$ 63.72 million $ 19.11 million
Dec 1, 6 AM $ 2.09
+4.64%
$ 62.75 million $ 18.53 million
Dec 1, 5 AM $ 2
-0.94%
$ 59.97 million $ 17.67 million
Dec 1, 4 AM $ 2.02
+0.37%
$ 60.52 million $ 17.4 million
Dec 1, 3 AM $ 2.01
+0.00%
$ 60.33 million $ 17.62 million
Dec 1, 2 AM $ 2.01
-2.67%
$ 60.31 million $ 17.49 million
Dec 1, 1 AM $ 2.07
+9.28%
$ 62 million $ 16.94 million
Dec 1, 12 AM $ 1.89
+0.13%
$ 56.71 million $ 14.63 million
Nov 30, 11 PM $ 1.89
+0.19%
$ 56.67 million $ 14.32 million
Nov 30, 10 PM $ 1.89
+0.55%
$ 56.56 million $ 14.06 million
Nov 30, 9 PM $ 1.88
+1.20%
$ 56.25 million $ 13.8 million
Nov 30, 8 PM $ 1.85
-0.12%
$ 55.6 million $ 13.59 million
Nov 30, 7 PM $ 1.86
-3.56%
$ 55.68 million $ 12.88 million
Nov 30, 6 PM $ 1.92
-0.43%
$ 57.72 million $ 12.38 million
Nov 30, 5 PM $ 1.93
-2.08%
$ 57.96 million $ 12.07 million
Nov 30, 4 PM $ 1.97
-2.09%
$ 59.19 million $ 12.13 million
Nov 30, 3 PM $ 2.02
-0.47%
$ 60.45 million $ 12.02 million
Nov 30, 2 PM $ 2.02
-1.04%
$ 60.73 million $ 12.38 million
Nov 30, 1 PM $ 2.05
-5.23%
$ 61.36 million $ 13.15 million
Nov 30, 12 PM $ 2.16
-0.46%
$ 64.73 million $ 11.44 million
Nov 30, 11 AM $ 2.17
-3.18%
$ 65.04 million $ 11.64 million
Nov 30, 10 AM $ 2.24
+1.02%
$ 67.17 million $ 11.49 million
Nov 30, 9 AM $ 2.22
-0.15%
$ 66.48 million $ 11.48 million
Nov 30, 8 AM $ 2.22
+0.52%
$ 66.58 million $ 11.61 million
Nov 30, 7 AM $ 2.21
-0.15%
$ 66.23 million $ 12.1 million
Nov 30, 6 AM $ 2.21
-0.02%
$ 66.34 million $ 12.42 million
Nov 30, 5 AM $ 2.21
-0.93%
$ 66.34 million $ 12.87 million
Nov 30, 4 AM $ 2.23
+0.96%
$ 66.97 million $ 13.02 million
Nov 30, 3 AM $ 2.21
+0.88%
$ 66.32 million $ 13.07 million
Nov 30, 2 AM $ 2.19
+0.53%
$ 65.79 million $ 13.27 million
Nov 30, 1 AM $ 2.18
+0.28%
$ 65.43 million $ 13.85 million
Nov 30, 12 AM $ 2.18
+0.95%
$ 65.25 million $ 14.07 million
Nov 29, 11 PM $ 2.15
+0.10%
$ 64.64 million $ 15.01 million
Nov 29, 10 PM $ 2.15
+0.76%
$ 64.55 million $ 15.67 million
Nov 29, 9 PM $ 2.14
-0.14%
$ 64.08 million $ 16.83 million
Nov 29, 8 PM $ 2.14
-0.18%
$ 64.17 million $ 17.59 million
Nov 29, 7 PM $ 2.14
-0.55%
$ 64.27 million $ 20.87 million
Nov 29, 6 PM $ 2.15
-0.51%
$ 64.62 million $ 24.49 million
Nov 29, 5 PM $ 2.17
+0.20%
$ 64.95 million $ 26.16 million
Nov 29, 4 PM $ 2.16
-1.16%
$ 64.83 million $ 26.17 million
Nov 29, 3 PM $ 2.19
-1.87%
$ 65.59 million $ 25.72 million
Nov 29, 2 PM $ 2.23
+1.18%
$ 66.84 million $ 24.83 million
Nov 29, 1 PM $ 2.2
+1.03%
$ 66.03 million $ 22.86 million
Nov 29, 12 PM $ 2.18
+1.28%
$ 65.43 million $ 22.52 million