Santos FC Fan Token Historical Data

SANTOS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 2.18
+1.28%
$ 65.43 million $ 22.52 million
Nov 29, 11 AM $ 2.15
-0.25%
$ 64.55 million $ 22.09 million
Nov 29, 10 AM $ 2.16
+0.03%
$ 64.73 million $ 21.82 million
Nov 29, 9 AM $ 2.16
-0.41%
$ 64.82 million $ 20.96 million
Nov 29, 8 AM $ 2.17
-0.99%
$ 64.96 million $ 20.74 million
Nov 29, 7 AM $ 2.19
+2.40%
$ 65.64 million $ 20.26 million
Nov 29, 6 AM $ 2.14
-1.14%
$ 64.11 million $ 19.99 million
Nov 29, 5 AM $ 2.16
-0.43%
$ 64.85 million $ 20.46 million
Nov 29, 4 AM $ 2.17
-1.62%
$ 65.03 million $ 20.47 million
Nov 29, 3 AM $ 2.21
-0.84%
$ 66.18 million $ 20.12 million
Nov 29, 2 AM $ 2.22
+0.71%
$ 66.72 million $ 19.91 million
Nov 29, 1 AM $ 2.21
-0.11%
$ 66.43 million $ 19.28 million
Nov 29, 12 AM $ 2.21
+0.51%
$ 66.23 million $ 18.89 million
Nov 28, 11 PM $ 2.19
+0.26%
$ 65.85 million $ 17.9 million
Nov 28, 10 PM $ 2.19
+2.17%
$ 65.66 million $ 17.16 million
Nov 28, 9 PM $ 2.14
+1.20%
$ 64.26 million $ 15.85 million
Nov 28, 8 PM $ 2.12
-2.04%
$ 63.5 million $ 15 million
Nov 28, 7 PM $ 2.16
+1.73%
$ 64.77 million $ 11.69 million
Nov 28, 6 PM $ 2.12
+5.08%
$ 63.94 million $ 7.61 million
Nov 28, 5 PM $ 2.02
+1.15%
$ 60.67 million $ 5.74 million
Nov 28, 4 PM $ 2
+0.32%
$ 59.98 million $ 5.37 million
Nov 28, 3 PM $ 1.99
-0.12%
$ 59.79 million $ 5.39 million
Nov 28, 2 PM $ 1.99
-0.36%
$ 59.83 million $ 5.43 million
Nov 28, 1 PM $ 2
-0.02%
$ 60.03 million $ 5.33 million
Nov 28, 12 PM $ 2
-0.29%
$ 60.06 million $ 5.21 million
Nov 28, 11 AM $ 2.01
+0.88%
$ 60.21 million $ 5.42 million
Nov 28, 10 AM $ 1.99
-0.56%
$ 59.7 million $ 5.41 million
Nov 28, 9 AM $ 2
+0.63%
$ 60.03 million $ 5.4 million
Nov 28, 8 AM $ 1.99
-0.26%
$ 59.65 million $ 5.33 million
Nov 28, 7 AM $ 1.99
-1.30%
$ 59.81 million $ 5.34 million
Nov 28, 6 AM $ 2.02
+1.43%
$ 60.59 million $ 5.19 million
Nov 28, 5 AM $ 1.99
+1.83%
$ 59.74 million $ 4.9 million
Nov 28, 4 AM $ 1.96
-0.18%
$ 58.66 million $ 4.65 million
Nov 28, 3 AM $ 1.96
+0.18%
$ 58.77 million $ 4.6 million
Nov 28, 2 AM $ 1.96
+0.95%
$ 58.59 million $ 4.64 million
Nov 28, 1 AM $ 1.94
-0.28%
$ 58.11 million $ 4.65 million
Nov 28, 12 AM $ 1.94
+0.52%
$ 58.27 million $ 4.93 million
Nov 27, 11 PM $ 1.93
-0.06%
$ 57.99 million $ 5.34 million
Nov 27, 10 PM $ 1.93
-0.52%
$ 58 million $ 5.42 million
Nov 27, 9 PM $ 1.94
-0.29%
$ 58.31 million $ 5.46 million
Nov 27, 8 PM $ 1.95
+0.15%
$ 58.48 million $ 5.77 million
Nov 27, 7 PM $ 1.95
-0.42%
$ 58.39 million $ 5.75 million
Nov 27, 6 PM $ 1.95
+0.17%
$ 58.63 million $ 5.76 million
Nov 27, 5 PM $ 1.95
-0.15%
$ 58.54 million $ 5.87 million
Nov 27, 4 PM $ 1.95
-0.40%
$ 58.64 million $ 5.99 million
Nov 27, 3 PM $ 1.96
+0.72%
$ 58.86 million $ 6.03 million
Nov 27, 2 PM $ 1.95
-0.01%
$ 58.45 million $ 6.2 million
Nov 27, 1 PM $ 1.95
-0.56%
$ 58.45 million $ 6.46 million
Nov 27, 12 PM $ 1.96
-1.41%
$ 58.78 million $ 6.79 million
Nov 27, 11 AM $ 1.99
+0.58%
$ 59.62 million $ 7.19 million