Santos FC Fan Token Historical Data

SANTOS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 1.96
-1.41%
$ 58.78 million $ 6.79 million
Nov 27, 11 AM $ 1.99
+0.58%
$ 59.62 million $ 7.19 million
Nov 27, 10 AM $ 1.98
+0.56%
$ 59.28 million $ 7.27 million
Nov 27, 9 AM $ 1.96
+0.20%
$ 58.95 million $ 7.55 million
Nov 27, 8 AM $ 1.96
+0.72%
$ 58.87 million $ 7.56 million
Nov 27, 7 AM $ 1.95
-0.79%
$ 58.41 million $ 7.44 million
Nov 27, 6 AM $ 1.96
+0.70%
$ 58.87 million $ 7.41 million
Nov 27, 5 AM $ 1.95
+0.70%
$ 58.48 million $ 7.32 million
Nov 27, 4 AM $ 1.94
+0.49%
$ 58.06 million $ 7.4 million
Nov 27, 3 AM $ 1.93
+0.58%
$ 57.78 million $ 7.47 million
Nov 27, 2 AM $ 1.91
-0.08%
$ 57.45 million $ 7.53 million
Nov 27, 1 AM $ 1.92
-1.51%
$ 57.49 million $ 7.6 million
Nov 27, 12 AM $ 1.95
+0.65%
$ 58.39 million $ 7.45 million
Nov 26, 11 PM $ 1.93
-1.29%
$ 58.01 million $ 7.51 million
Nov 26, 10 PM $ 1.96
-0.13%
$ 58.76 million $ 7.5 million
Nov 26, 9 PM $ 1.96
-1.11%
$ 58.83 million $ 7.52 million
Nov 26, 8 PM $ 1.98
-0.57%
$ 59.49 million $ 7.46 million
Nov 26, 7 PM $ 1.99
-0.10%
$ 59.84 million $ 7.91 million
Nov 26, 6 PM $ 2
+0.28%
$ 59.9 million $ 8.71 million
Nov 26, 5 PM $ 1.99
-0.16%
$ 59.73 million $ 8.63 million
Nov 26, 4 PM $ 1.99
-0.32%
$ 59.82 million $ 8.58 million
Nov 26, 3 PM $ 2
-0.08%
$ 59.94 million $ 8.5 million
Nov 26, 2 PM $ 2
+0.68%
$ 60.07 million $ 8.51 million
Nov 26, 1 PM $ 1.99
-0.01%
$ 59.72 million $ 8.52 million
Nov 26, 12 PM $ 1.99
+0.78%
$ 59.75 million $ 8.12 million
Nov 26, 11 AM $ 1.97
-0.60%
$ 59.21 million $ 7.35 million
Nov 26, 10 AM $ 1.98
+1.88%
$ 59.54 million $ 7.26 million
Nov 26, 9 AM $ 1.95
+0.29%
$ 58.44 million $ 7.06 million
Nov 26, 8 AM $ 1.94
+0.32%
$ 58.26 million $ 7.19 million
Nov 26, 7 AM $ 1.94
+0.12%
$ 58.08 million $ 7.23 million
Nov 26, 6 AM $ 1.93
-0.51%
$ 58.01 million $ 7.36 million
Nov 26, 5 AM $ 1.94
+0.72%
$ 58.3 million $ 7.56 million
Nov 26, 4 AM $ 1.93
-1.37%
$ 57.89 million $ 7.63 million
Nov 26, 3 AM $ 1.96
+0.44%
$ 58.69 million $ 7.63 million
Nov 26, 2 AM $ 1.95
-0.26%
$ 58.43 million $ 7.38 million
Nov 26, 1 AM $ 1.95
-1.24%
$ 58.58 million $ 7.29 million
Nov 26, 12 AM $ 1.98
-0.57%
$ 59.32 million $ 7.28 million
Nov 25, 11 PM $ 1.99
+0.34%
$ 59.66 million $ 6.96 million
Nov 25, 10 PM $ 1.98
+0.00%
$ 59.4 million $ 6.94 million
Nov 25, 9 PM $ 1.98
+0.30%
$ 59.45 million $ 6.99 million
Nov 25, 8 PM $ 1.97
-0.77%
$ 59.23 million $ 6.83 million
Nov 25, 7 PM $ 1.99
+2.49%
$ 59.72 million $ 6.37 million
Nov 25, 6 PM $ 1.94
-0.42%
$ 58.27 million $ 5.59 million
Nov 25, 5 PM $ 1.95
+0.95%
$ 58.51 million $ 5.7 million
Nov 25, 4 PM $ 1.93
+0.14%
$ 57.96 million $ 5.94 million
Nov 25, 3 PM $ 1.93
+1.01%
$ 57.8 million $ 6.3 million
Nov 25, 2 PM $ 1.91
+0.57%
$ 57.3 million $ 6.24 million
Nov 25, 1 PM $ 1.9
-0.57%
$ 56.98 million $ 6.29 million
Nov 25, 12 PM $ 1.91
-0.39%
$ 57.31 million $ 7.07 million
Nov 25, 11 AM $ 1.92
+0.53%
$ 57.53 million $ 7.23 million