Santos FC Fan Token Historical Data

SANTOS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 1.92
+0.53%
$ 57.53 million $ 7.23 million
Nov 25, 10 AM $ 1.91
+0.04%
$ 57.23 million $ 7.43 million
Nov 25, 9 AM $ 1.91
-0.88%
$ 57.21 million $ 7.53 million
Nov 25, 8 AM $ 1.92
-0.13%
$ 57.72 million $ 7.87 million
Nov 25, 7 AM $ 1.93
+0.88%
$ 57.8 million $ 7.7 million
Nov 25, 6 AM $ 1.91
+0.50%
$ 57.29 million $ 7.65 million
Nov 25, 5 AM $ 1.9
-1.25%
$ 56.97 million $ 7.64 million
Nov 25, 4 AM $ 1.92
+1.07%
$ 57.73 million $ 7.49 million
Nov 25, 3 AM $ 1.9
+0.45%
$ 57.12 million $ 7.41 million
Nov 25, 2 AM $ 1.9
-0.21%
$ 56.86 million $ 7.41 million
Nov 25, 1 AM $ 1.9
+0.35%
$ 56.95 million $ 7.41 million
Nov 25, 12 AM $ 1.89
+1.75%
$ 56.66 million $ 7.34 million
Nov 24, 11 PM $ 1.86
-0.95%
$ 55.82 million $ 7.26 million
Nov 24, 10 PM $ 1.88
-0.36%
$ 56.36 million $ 7.24 million
Nov 24, 9 PM $ 1.89
-0.44%
$ 56.56 million $ 7.21 million
Nov 24, 8 PM $ 1.89
-0.95%
$ 56.81 million $ 7.36 million
Nov 24, 7 PM $ 1.91
+0.82%
$ 57.35 million $ 7.51 million
Nov 24, 6 PM $ 1.9
-0.72%
$ 56.88 million $ 7.55 million
Nov 24, 5 PM $ 1.91
-1.00%
$ 57.3 million $ 7.14 million
Nov 24, 4 PM $ 1.93
+2.23%
$ 57.84 million $ 6.95 million
Nov 24, 3 PM $ 1.89
+0.62%
$ 56.62 million $ 6.59 million
Nov 24, 2 PM $ 1.88
-0.55%
$ 56.27 million $ 6.55 million
Nov 24, 1 PM $ 1.89
+2.27%
$ 56.58 million $ 6.33 million
Nov 24, 12 PM $ 1.84
-0.55%
$ 55.33 million $ 5.95 million
Nov 24, 11 AM $ 1.86
+0.58%
$ 55.69 million $ 6.61 million
Nov 24, 10 AM $ 1.85
+2.34%
$ 55.37 million $ 6.7 million
Nov 24, 9 AM $ 1.8
+0.02%
$ 54.11 million $ 6.7 million
Nov 24, 8 AM $ 1.8
+0.38%
$ 54.1 million $ 6.46 million
Nov 24, 7 AM $ 1.8
+0.43%
$ 53.89 million $ 6.76 million
Nov 24, 6 AM $ 1.79
-0.82%
$ 53.66 million $ 6.84 million
Nov 24, 5 AM $ 1.8
-0.10%
$ 54.1 million $ 6.78 million
Nov 24, 4 AM $ 1.81
-0.22%
$ 54.16 million $ 6.98 million
Nov 24, 3 AM $ 1.81
+0.03%
$ 54.28 million $ 7.6 million
Nov 24, 2 AM $ 1.81
-0.48%
$ 54.26 million $ 7.75 million
Nov 24, 1 AM $ 1.82
+0.28%
$ 54.52 million $ 7.9 million
Nov 24, 12 AM $ 1.81
-0.01%
$ 54.4 million $ 8.16 million
Nov 23, 11 PM $ 1.81
-1.42%
$ 54.4 million $ 8.43 million
Nov 23, 10 PM $ 1.84
-0.21%
$ 55.19 million $ 8.61 million
Nov 23, 9 PM $ 1.84
+0.88%
$ 55.3 million $ 8.87 million
Nov 23, 8 PM $ 1.83
-0.57%
$ 54.82 million $ 9.51 million
Nov 23, 7 PM $ 1.84
+1.28%
$ 55.16 million $ 10.19 million
Nov 23, 6 PM $ 1.81
+0.26%
$ 54.43 million $ 13.19 million
Nov 23, 5 PM $ 1.81
+0.66%
$ 54.29 million $ 14.96 million
Nov 23, 4 PM $ 1.8
-0.59%
$ 53.93 million $ 18.1 million
Nov 23, 3 PM $ 1.81
+0.59%
$ 54.25 million $ 18.1 million
Nov 23, 2 PM $ 1.8
+0.08%
$ 53.94 million $ 18.05 million
Nov 23, 1 PM $ 1.8
-0.43%
$ 53.89 million $ 18.07 million
Nov 23, 12 PM $ 1.8
-1.00%
$ 54.12 million $ 18.16 million
Nov 23, 11 AM $ 1.82
+3.22%
$ 54.67 million $ 17.5 million
Nov 23, 10 AM $ 1.77
-0.68%
$ 52.96 million $ 17.16 million