Santos FC Fan Token Historical Data

SANTOS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 1.77
-0.68%
$ 52.96 million $ 17.16 million
Nov 23, 9 AM $ 1.78
-0.60%
$ 53.33 million $ 17.06 million
Nov 23, 8 AM $ 1.79
-0.59%
$ 53.65 million $ 17.13 million
Nov 23, 7 AM $ 1.8
-0.72%
$ 53.96 million $ 17.41 million
Nov 23, 6 AM $ 1.81
-0.32%
$ 54.35 million $ 17.45 million
Nov 23, 5 AM $ 1.82
+0.06%
$ 54.53 million $ 17.54 million
Nov 23, 4 AM $ 1.82
-3.54%
$ 54.5 million $ 17.41 million
Nov 23, 3 AM $ 1.88
-1.81%
$ 56.49 million $ 16.99 million
Nov 23, 2 AM $ 1.92
+1.87%
$ 57.56 million $ 17.54 million
Nov 23, 1 AM $ 1.88
+0.73%
$ 56.69 million $ 17.39 million
Nov 23, 12 AM $ 1.87
-0.53%
$ 56.09 million $ 17.19 million
Nov 22, 11 PM $ 1.88
-1.69%
$ 56.38 million $ 16.93 million
Nov 22, 10 PM $ 1.91
-0.93%
$ 57.35 million $ 16.84 million
Nov 22, 9 PM $ 1.93
-1.35%
$ 57.88 million $ 16.62 million
Nov 22, 8 PM $ 1.96
+1.42%
$ 58.67 million $ 15.93 million
Nov 22, 7 PM $ 1.93
-1.14%
$ 57.85 million $ 15.09 million
Nov 22, 6 PM $ 1.95
+2.01%
$ 58.52 million $ 13.57 million
Nov 22, 5 PM $ 1.91
+3.57%
$ 57.37 million $ 10.36 million
Nov 22, 4 PM $ 1.85
+0.11%
$ 55.38 million $ 7.22 million
Nov 22, 3 PM $ 1.84
-0.82%
$ 55.33 million $ 7.62 million
Nov 22, 2 PM $ 1.86
+1.58%
$ 55.79 million $ 7.83 million
Nov 22, 1 PM $ 1.83
-0.40%
$ 54.92 million $ 8.04 million
Nov 22, 12 PM $ 1.84
+0.39%
$ 55.15 million $ 8.42 million
Nov 22, 11 AM $ 1.83
-0.36%
$ 54.93 million $ 8.96 million
Nov 22, 10 AM $ 1.84
-0.03%
$ 55.15 million $ 9.25 million
Nov 22, 9 AM $ 1.84
-0.69%
$ 55.23 million $ 9.4 million
Nov 22, 8 AM $ 1.85
+1.10%
$ 55.54 million $ 9.85 million
Nov 22, 7 AM $ 1.83
+0.20%
$ 54.93 million $ 9.7 million
Nov 22, 6 AM $ 1.83
+1.79%
$ 54.83 million $ 10.5 million
Nov 22, 5 AM $ 1.8
-0.83%
$ 53.86 million $ 10.61 million
Nov 22, 4 AM $ 1.81
+1.23%
$ 54.31 million $ 10.66 million
Nov 22, 3 AM $ 1.79
-1.54%
$ 53.66 million $ 10.72 million
Nov 22, 2 AM $ 1.82
-0.27%
$ 54.5 million $ 10.75 million
Nov 22, 1 AM $ 1.82
+1.82%
$ 54.64 million $ 11.35 million
Nov 22, 12 AM $ 1.79
+0.72%
$ 53.65 million $ 12.3 million
Nov 21, 11 PM $ 1.78
+1.53%
$ 53.3 million $ 13.81 million
Nov 21, 10 PM $ 1.75
-1.55%
$ 52.47 million $ 14.1 million
Nov 21, 9 PM $ 1.78
+1.82%
$ 53.29 million $ 14.2 million
Nov 21, 8 PM $ 1.74
-1.03%
$ 52.34 million $ 14.23 million
Nov 21, 7 PM $ 1.76
+0.05%
$ 52.88 million $ 15.39 million
Nov 21, 6 PM $ 1.76
+1.00%
$ 52.86 million $ 16.49 million
Nov 21, 5 PM $ 1.74
-0.41%
$ 52.35 million $ 16.56 million
Nov 21, 4 PM $ 1.75
-0.27%
$ 52.54 million $ 18.61 million
Nov 21, 3 PM $ 1.76
-1.08%
$ 52.68 million $ 18.49 million
Nov 21, 2 PM $ 1.78
+0.17%
$ 53.18 million $ 18.43 million
Nov 21, 1 PM $ 1.77
-0.15%
$ 53.11 million $ 18.28 million
Nov 21, 12 PM $ 1.77
+1.91%
$ 53.1 million $ 18.07 million
Nov 21, 11 AM $ 1.74
-0.35%
$ 52.11 million $ 17.83 million
Nov 21, 10 AM $ 1.74
+0.56%
$ 52.29 million $ 18.21 million
Nov 21, 9 AM $ 1.73
-1.45%
$ 52 million $ 18.22 million