Santos FC Fan Token Historical Data

SANTOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 1.74
+0.56%
$ 52.29 million $ 18.21 million
Nov 21, 9 AM $ 1.73
-1.45%
$ 52 million $ 18.22 million
Nov 21, 8 AM $ 1.76
+1.61%
$ 52.76 million $ 17.63 million
Nov 21, 7 AM $ 1.73
-1.86%
$ 51.92 million $ 17.23 million
Nov 21, 6 AM $ 1.76
-0.12%
$ 52.91 million $ 16.26 million
Nov 21, 5 AM $ 1.77
+0.81%
$ 52.89 million $ 16.08 million
Nov 21, 4 AM $ 1.75
-1.63%
$ 52.54 million $ 16.01 million
Nov 21, 3 AM $ 1.78
-0.71%
$ 53.42 million $ 15.91 million
Nov 21, 2 AM $ 1.79
-3.33%
$ 53.8 million $ 15.21 million
Nov 21, 1 AM $ 1.85
+0.41%
$ 55.65 million $ 14.59 million
Nov 21, 12 AM $ 1.85
+3.40%
$ 55.42 million $ 13.55 million
Nov 20, 11 PM $ 1.79
+1.20%
$ 53.59 million $ 11.9 million
Nov 20, 10 PM $ 1.77
-0.74%
$ 52.96 million $ 11.48 million
Nov 20, 9 PM $ 1.78
+1.48%
$ 53.35 million $ 11.42 million
Nov 20, 8 PM $ 1.75
-0.83%
$ 52.58 million $ 11.23 million
Nov 20, 7 PM $ 1.77
+0.82%
$ 53 million $ 10.02 million
Nov 20, 6 PM $ 1.75
+3.07%
$ 52.57 million $ 9.2 million
Nov 20, 5 PM $ 1.7
+0.03%
$ 51.01 million $ 8.78 million
Nov 20, 4 PM $ 1.7
-1.73%
$ 50.99 million $ 6.62 million
Nov 20, 3 PM $ 1.73
+1.32%
$ 51.88 million $ 6.68 million
Nov 20, 2 PM $ 1.71
-0.07%
$ 51.2 million $ 6.8 million
Nov 20, 1 PM $ 1.71
-0.25%
$ 51.24 million $ 6.72 million
Nov 20, 12 PM $ 1.71
+0.40%
$ 51.37 million $ 6.39 million
Nov 20, 11 AM $ 1.71
+1.38%
$ 51.17 million $ 6.31 million
Nov 20, 10 AM $ 1.68
+1.29%
$ 50.47 million $ 5.53 million
Nov 20, 9 AM $ 1.66
-0.15%
$ 49.83 million $ 5.27 million
Nov 20, 8 AM $ 1.66
+0.40%
$ 49.91 million $ 5.2 million
Nov 20, 7 AM $ 1.66
-0.09%
$ 49.68 million $ 5.15 million
Nov 20, 6 AM $ 1.66
+0.06%
$ 49.75 million $ 5.16 million
Nov 20, 5 AM $ 1.66
-0.11%
$ 49.72 million $ 5.13 million
Nov 20, 4 AM $ 1.66
+1.44%
$ 49.71 million $ 5.14 million
Nov 20, 3 AM $ 1.64
-0.35%
$ 49.09 million $ 5.02 million
Nov 20, 2 AM $ 1.64
-0.43%
$ 49.24 million $ 5 million
Nov 20, 1 AM $ 1.65
+0.92%
$ 49.45 million $ 4.95 million
Nov 20, 12 AM $ 1.63
+1.16%
$ 49 million $ 4.75 million
Nov 19, 11 PM $ 1.61
+0.03%
$ 48.43 million $ 4.71 million
Nov 19, 10 PM $ 1.61
+0.85%
$ 48.42 million $ 4.74 million
Nov 19, 9 PM $ 1.6
+0.90%
$ 47.98 million $ 4.66 million
Nov 19, 8 PM $ 1.59
+0.72%
$ 47.56 million $ 4.7 million
Nov 19, 7 PM $ 1.57
-0.48%
$ 47.22 million $ 4.67 million
Nov 19, 6 PM $ 1.58
-1.20%
$ 47.45 million $ 4.74 million
Nov 19, 5 PM $ 1.6
-0.30%
$ 48.02 million $ 4.7 million
Nov 19, 4 PM $ 1.61
-0.80%
$ 48.16 million $ 5.02 million
Nov 19, 3 PM $ 1.62
+1.09%
$ 48.54 million $ 5.22 million
Nov 19, 2 PM $ 1.6
-0.04%
$ 48.02 million $ 5.01 million
Nov 19, 1 PM $ 1.6
-0.48%
$ 48.04 million $ 5.08 million
Nov 19, 12 PM $ 1.61
-0.04%
$ 48.27 million $ 5.17 million
Nov 19, 11 AM $ 1.61
-0.38%
$ 48.29 million $ 5.01 million
Nov 19, 10 AM $ 1.62
+0.18%
$ 48.47 million $ 5.2 million
Nov 19, 9 AM $ 1.61
-0.27%
$ 48.39 million $ 5.56 million