Santos FC Fan Token Historical Data

SANTOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 1.61
-0.27%
$ 48.39 million $ 5.56 million
Nov 19, 8 AM $ 1.62
+0.02%
$ 48.53 million $ 5.87 million
Nov 19, 7 AM $ 1.62
+0.90%
$ 48.51 million $ 6.38 million
Nov 19, 6 AM $ 1.6
+1.06%
$ 48.08 million $ 6.44 million
Nov 19, 5 AM $ 1.59
-1.29%
$ 47.58 million $ 6.52 million
Nov 19, 4 AM $ 1.61
-0.44%
$ 48.2 million $ 6.44 million
Nov 19, 3 AM $ 1.61
-0.61%
$ 48.41 million $ 6.52 million
Nov 19, 2 AM $ 1.62
+0.18%
$ 48.71 million $ 6.7 million
Nov 19, 1 AM $ 1.62
-0.18%
$ 48.62 million $ 6.91 million
Nov 19, 12 AM $ 1.62
+0.51%
$ 48.71 million $ 7.02 million
Nov 18, 11 PM $ 1.62
-0.34%
$ 48.46 million $ 7.57 million
Nov 18, 10 PM $ 1.62
+0.61%
$ 48.63 million $ 7.64 million
Nov 18, 9 PM $ 1.61
+0.00%
$ 48.33 million $ 7.73 million
Nov 18, 8 PM $ 1.61
+0.14%
$ 48.34 million $ 7.67 million
Nov 18, 7 PM $ 1.61
-0.63%
$ 48.28 million $ 7.73 million
Nov 18, 6 PM $ 1.62
-0.17%
$ 48.57 million $ 7.67 million
Nov 18, 5 PM $ 1.62
+1.23%
$ 48.65 million $ 7.77 million
Nov 18, 4 PM $ 1.6
-1.19%
$ 48.05 million $ 7.67 million
Nov 18, 3 PM $ 1.62
+0.27%
$ 48.63 million $ 7.51 million
Nov 18, 2 PM $ 1.62
-1.13%
$ 48.5 million $ 7.52 million
Nov 18, 1 PM $ 1.64
-0.13%
$ 49.05 million $ 7.89 million
Nov 18, 12 PM $ 1.64
-0.27%
$ 49.12 million $ 7.96 million
Nov 18, 11 AM $ 1.64
+0.27%
$ 49.25 million $ 7.89 million
Nov 18, 10 AM $ 1.64
-1.04%
$ 49.12 million $ 7.71 million
Nov 18, 9 AM $ 1.65
-0.42%
$ 49.64 million $ 7.61 million
Nov 18, 8 AM $ 1.66
+1.14%
$ 49.85 million $ 7.25 million
Nov 18, 7 AM $ 1.64
+0.94%
$ 49.27 million $ 6.83 million
Nov 18, 6 AM $ 1.63
-0.06%
$ 48.82 million $ 6.91 million
Nov 18, 5 AM $ 1.63
-0.09%
$ 48.85 million $ 6.94 million
Nov 18, 4 AM $ 1.63
+0.72%
$ 48.89 million $ 7.02 million
Nov 18, 3 AM $ 1.62
+0.31%
$ 48.54 million $ 7.12 million
Nov 18, 2 AM $ 1.61
+0.06%
$ 48.39 million $ 7.37 million
Nov 18, 1 AM $ 1.61
-0.48%
$ 48.37 million $ 8.38 million
Nov 18, 12 AM $ 1.62
-0.78%
$ 48.61 million $ 8.38 million
Nov 17, 11 PM $ 1.63
+1.63%
$ 48.98 million $ 8.11 million
Nov 17, 10 PM $ 1.61
+0.80%
$ 48.19 million $ 8.25 million
Nov 17, 9 PM $ 1.59
-0.37%
$ 47.81 million $ 9.37 million
Nov 17, 8 PM $ 1.6
+0.25%
$ 48.01 million $ 9.87 million
Nov 17, 7 PM $ 1.6
+0.11%
$ 47.89 million $ 10.09 million
Nov 17, 6 PM $ 1.59
-0.18%
$ 47.84 million $ 10.37 million
Nov 17, 5 PM $ 1.6
-0.64%
$ 47.95 million $ 11.68 million
Nov 17, 4 PM $ 1.61
+1.72%
$ 48.26 million $ 13.6 million
Nov 17, 3 PM $ 1.58
-1.07%
$ 47.44 million $ 13.28 million
Nov 17, 2 PM $ 1.6
+1.38%
$ 47.95 million $ 13.17 million
Nov 17, 1 PM $ 1.58
-1.78%
$ 47.33 million $ 12.62 million
Nov 17, 12 PM $ 1.61
+0.65%
$ 48.16 million $ 12.7 million
Nov 17, 11 AM $ 1.59
+0.31%
$ 47.84 million $ 12.94 million
Nov 17, 10 AM $ 1.59
-0.45%
$ 47.7 million $ 13.1 million
Nov 17, 9 AM $ 1.6
+0.16%
$ 47.93 million $ 12.9 million
Nov 17, 8 AM $ 1.59
-0.30%
$ 47.84 million $ 13.6 million