Santos FC Fan Token Historical Data

SANTOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 1.59
-0.30%
$ 47.84 million $ 13.6 million
Nov 17, 7 AM $ 1.6
+0.26%
$ 47.99 million $ 13.48 million
Nov 17, 6 AM $ 1.6
-0.39%
$ 47.87 million $ 13.3 million
Nov 17, 5 AM $ 1.6
-0.83%
$ 48.07 million $ 13.02 million
Nov 17, 4 AM $ 1.62
-0.60%
$ 48.46 million $ 12.94 million
Nov 17, 3 AM $ 1.62
-0.34%
$ 48.74 million $ 12.76 million
Nov 17, 2 AM $ 1.63
+0.56%
$ 48.92 million $ 12.33 million
Nov 17, 1 AM $ 1.62
+0.73%
$ 48.62 million $ 11.1 million
Nov 17, 12 AM $ 1.61
+0.25%
$ 48.28 million $ 11.01 million
Nov 16, 11 PM $ 1.61
+0.60%
$ 48.15 million $ 10.86 million
Nov 16, 10 PM $ 1.6
-1.55%
$ 47.87 million $ 10.62 million
Nov 16, 9 PM $ 1.62
+2.78%
$ 48.62 million $ 9.47 million
Nov 16, 8 PM $ 1.58
-1.10%
$ 47.3 million $ 8.94 million
Nov 16, 7 PM $ 1.59
+0.85%
$ 47.83 million $ 8.75 million
Nov 16, 6 PM $ 1.58
-2.91%
$ 47.42 million $ 8.39 million
Nov 16, 5 PM $ 1.63
+8.01%
$ 48.84 million $ 6.86 million
Nov 16, 4 PM $ 1.51
-0.34%
$ 45.23 million $ 4.76 million
Nov 16, 3 PM $ 1.51
-0.96%
$ 45.38 million $ 4.8 million
Nov 16, 2 PM $ 1.53
+0.56%
$ 45.82 million $ 4.88 million
Nov 16, 1 PM $ 1.52
-1.35%
$ 45.57 million $ 4.94 million
Nov 16, 12 PM $ 1.54
-0.47%
$ 46.21 million $ 4.81 million
Nov 16, 11 AM $ 1.55
-1.12%
$ 46.36 million $ 4.54 million
Nov 16, 10 AM $ 1.56
-0.82%
$ 46.87 million $ 4.41 million
Nov 16, 9 AM $ 1.58
+3.48%
$ 47.27 million $ 4.38 million
Nov 16, 8 AM $ 1.52
-0.66%
$ 45.68 million $ 3.76 million
Nov 16, 7 AM $ 1.53
+0.15%
$ 45.98 million $ 4.14 million
Nov 16, 6 AM $ 1.53
-0.06%
$ 45.94 million $ 4.35 million
Nov 16, 5 AM $ 1.53
+0.93%
$ 45.96 million $ 4.74 million
Nov 16, 4 AM $ 1.52
-0.47%
$ 45.54 million $ 4.9 million
Nov 16, 3 AM $ 1.53
+0.13%
$ 45.76 million $ 5 million
Nov 16, 2 AM $ 1.52
+1.23%
$ 45.69 million $ 5.18 million
Nov 16, 1 AM $ 1.5
+0.03%
$ 45.13 million $ 5.52 million
Nov 16, 12 AM $ 1.5
-1.46%
$ 45.12 million $ 5.77 million
Nov 15, 11 PM $ 1.53
+0.65%
$ 45.78 million $ 6.2 million
Nov 15, 10 PM $ 1.52
+0.06%
$ 45.49 million $ 6.47 million
Nov 15, 9 PM $ 1.52
-0.45%
$ 45.46 million $ 7.61 million
Nov 15, 8 PM $ 1.52
-0.08%
$ 45.67 million $ 7.72 million
Nov 15, 7 PM $ 1.52
-0.05%
$ 45.71 million $ 7.68 million
Nov 15, 6 PM $ 1.52
+0.45%
$ 45.73 million $ 7.76 million
Nov 15, 5 PM $ 1.52
+0.04%
$ 45.52 million $ 7.71 million
Nov 15, 4 PM $ 1.52
-0.17%
$ 45.47 million $ 7.9 million
Nov 15, 3 PM $ 1.52
-0.53%
$ 45.61 million $ 7.95 million
Nov 15, 2 PM $ 1.53
-1.05%
$ 45.86 million $ 8.27 million
Nov 15, 1 PM $ 1.54
-0.10%
$ 46.34 million $ 8.44 million
Nov 15, 12 PM $ 1.55
+1.04%
$ 46.39 million $ 8.94 million
Nov 15, 11 AM $ 1.53
-0.39%
$ 45.9 million $ 9.33 million
Nov 15, 10 AM $ 1.54
-0.07%
$ 46.08 million $ 9.35 million
Nov 15, 9 AM $ 1.54
-0.73%
$ 46.05 million $ 9.44 million
Nov 15, 8 AM $ 1.55
+0.01%
$ 46.45 million $ 9.83 million
Nov 15, 7 AM $ 1.55
-0.90%
$ 46.44 million $ 9.98 million