Santos FC Fan Token Historical Data

SANTOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 1.55
-0.90%
$ 46.44 million $ 9.98 million
Nov 15, 6 AM $ 1.56
-0.98%
$ 46.86 million $ 10.5 million
Nov 15, 5 AM $ 1.58
-1.00%
$ 47.34 million $ 10.94 million
Nov 15, 4 AM $ 1.59
-0.13%
$ 47.82 million $ 11.45 million
Nov 15, 3 AM $ 1.6
-1.25%
$ 47.86 million $ 12.98 million
Nov 15, 2 AM $ 1.62
-0.37%
$ 48.47 million $ 13.71 million
Nov 15, 1 AM $ 1.62
+1.68%
$ 48.65 million $ 13.65 million
Nov 15, 12 AM $ 1.59
-0.29%
$ 47.84 million $ 13.56 million
Nov 14, 11 PM $ 1.6
-0.96%
$ 47.98 million $ 13.38 million
Nov 14, 10 PM $ 1.61
+0.95%
$ 48.45 million $ 13.29 million
Nov 14, 9 PM $ 1.6
+1.34%
$ 48 million $ 12.38 million
Nov 14, 8 PM $ 1.58
-0.62%
$ 47.36 million $ 12.54 million
Nov 14, 7 PM $ 1.59
+1.32%
$ 47.65 million $ 13.41 million
Nov 14, 6 PM $ 1.57
+0.58%
$ 47.03 million $ 13.83 million
Nov 14, 5 PM $ 1.56
-2.92%
$ 46.76 million $ 14.77 million
Nov 14, 4 PM $ 1.61
+0.85%
$ 48.2 million $ 15.08 million
Nov 14, 3 PM $ 1.59
+1.57%
$ 47.78 million $ 15.18 million
Nov 14, 2 PM $ 1.57
+0.37%
$ 47.04 million $ 15.43 million
Nov 14, 1 PM $ 1.56
-2.17%
$ 46.85 million $ 16.84 million
Nov 14, 12 PM $ 1.6
+0.47%
$ 47.89 million $ 18.09 million
Nov 14, 11 AM $ 1.59
-0.21%
$ 47.66 million $ 18.36 million
Nov 14, 10 AM $ 1.59
+0.57%
$ 47.76 million $ 18.81 million
Nov 14, 9 AM $ 1.58
-1.18%
$ 47.51 million $ 20.18 million
Nov 14, 8 AM $ 1.6
-2.18%
$ 48.08 million $ 21.54 million
Nov 14, 7 AM $ 1.64
-0.34%
$ 49.11 million $ 22.9 million
Nov 14, 6 AM $ 1.64
-0.20%
$ 49.31 million $ 22.67 million
Nov 14, 5 AM $ 1.65
+1.84%
$ 49.52 million $ 22.73 million
Nov 14, 4 AM $ 1.62
-0.54%
$ 48.55 million $ 23.09 million
Nov 14, 3 AM $ 1.63
+3.85%
$ 48.8 million $ 24.52 million
Nov 14, 2 AM $ 1.57
+3.41%
$ 46.99 million $ 23.39 million
Nov 14, 1 AM $ 1.51
+0.56%
$ 45.44 million $ 23.44 million
Nov 14, 12 AM $ 1.51
-1.67%
$ 45.18 million $ 23.61 million
Nov 13, 11 PM $ 1.53
+0.05%
$ 45.95 million $ 23.69 million
Nov 13, 10 PM $ 1.53
+2.42%
$ 45.93 million $ 23.68 million
Nov 13, 9 PM $ 1.49
-0.92%
$ 44.84 million $ 23.55 million
Nov 13, 8 PM $ 1.51
+0.47%
$ 45.27 million $ 23.55 million
Nov 13, 7 PM $ 1.5
-2.54%
$ 45.06 million $ 22.63 million
Nov 13, 6 PM $ 1.54
-3.74%
$ 46.16 million $ 22.3 million
Nov 13, 5 PM $ 1.6
+1.92%
$ 48.09 million $ 21.67 million
Nov 13, 4 PM $ 1.57
-1.15%
$ 47.18 million $ 21.21 million
Nov 13, 3 PM $ 1.59
-1.53%
$ 47.73 million $ 21.32 million
Nov 13, 2 PM $ 1.62
-1.02%
$ 48.48 million $ 21.26 million
Nov 13, 1 PM $ 1.63
+1.96%
$ 48.98 million $ 19.88 million
Nov 13, 12 PM $ 1.6
-1.87%
$ 48.03 million $ 18.81 million
Nov 13, 11 AM $ 1.63
-0.79%
$ 48.95 million $ 17.8 million
Nov 13, 10 AM $ 1.64
-0.76%
$ 49.34 million $ 17.13 million
Nov 13, 9 AM $ 1.66
+2.07%
$ 49.69 million $ 15.69 million
Nov 13, 8 AM $ 1.62
+1.78%
$ 48.7 million $ 13.96 million
Nov 13, 7 AM $ 1.59
-1.17%
$ 47.84 million $ 12.31 million
Nov 13, 6 AM $ 1.61
+2.02%
$ 48.43 million $ 12.29 million