Santos FC Fan Token Historical Data

SANTOS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 1.61
+2.02%
$ 48.43 million $ 12.29 million
Nov 13, 5 AM $ 1.58
-0.29%
$ 47.47 million $ 11.69 million
Nov 13, 4 AM $ 1.59
+3.32%
$ 47.59 million $ 11.01 million
Nov 13, 3 AM $ 1.54
+0.43%
$ 46.05 million $ 7.52 million
Nov 13, 2 AM $ 1.53
+1.34%
$ 45.86 million $ 4.31 million
Nov 13, 1 AM $ 1.51
+1.58%
$ 45.25 million $ 4.2 million
Nov 13, 12 AM $ 1.48
+0.24%
$ 44.54 million $ 4.05 million
Nov 12, 11 PM $ 1.48
+0.23%
$ 44.39 million $ 4.06 million
Nov 12, 10 PM $ 1.48
-0.25%
$ 44.33 million $ 4.11 million
Nov 12, 9 PM $ 1.48
+2.54%
$ 44.44 million $ 7.35 million
Nov 12, 8 PM $ 1.44
+1.53%
$ 43.36 million $ 7.28 million
Nov 12, 7 PM $ 1.42
-0.07%
$ 42.69 million $ 7.27 million
Nov 12, 6 PM $ 1.42
-0.66%
$ 42.73 million $ 7.29 million
Nov 12, 5 PM $ 1.43
+0.86%
$ 43 million $ 7.42 million
Nov 12, 4 PM $ 1.42
-1.02%
$ 42.64 million $ 7.34 million
Nov 12, 3 PM $ 1.44
-1.56%
$ 43.1 million $ 7.37 million
Nov 12, 2 PM $ 1.46
-1.92%
$ 43.76 million $ 7.48 million
Nov 12, 1 PM $ 1.49
+0.70%
$ 44.62 million $ 8.21 million
Nov 12, 12 PM $ 1.48
+0.25%
$ 44.3 million $ 8.73 million
Nov 12, 11 AM $ 1.47
-0.59%
$ 44.19 million $ 9.84 million
Nov 12, 10 AM $ 1.48
-0.20%
$ 44.46 million $ 11.63 million
Nov 12, 9 AM $ 1.48
+1.00%
$ 44.55 million $ 12.28 million
Nov 12, 8 AM $ 1.47
+0.00%
$ 44.11 million $ 12.92 million
Nov 12, 7 AM $ 1.47
-1.29%
$ 44.09 million $ 14.29 million
Nov 12, 6 AM $ 1.49
+0.06%
$ 44.67 million $ 16.98 million
Nov 12, 5 AM $ 1.49
+3.42%
$ 44.64 million $ 25.45 million
Nov 12, 4 AM $ 1.44
-0.51%
$ 43.17 million $ 25.06 million
Nov 12, 3 AM $ 1.44
-0.51%
$ 43.33 million $ 25.08 million
Nov 12, 2 AM $ 1.45
+0.35%
$ 43.55 million $ 24.87 million
Nov 12, 1 AM $ 1.45
+1.65%
$ 43.4 million $ 24.93 million
Nov 12, 12 AM $ 1.42
-0.30%
$ 42.71 million $ 25.12 million
Nov 11, 11 PM $ 1.43
-0.89%
$ 42.83 million $ 25.13 million
Nov 11, 10 PM $ 1.44
+1.88%
$ 43.22 million $ 25.03 million
Nov 11, 9 PM $ 1.41
+0.26%
$ 42.43 million $ 24.77 million
Nov 11, 8 PM $ 1.41
-0.25%
$ 42.3 million $ 24.74 million
Nov 11, 7 PM $ 1.41
-1.46%
$ 42.41 million $ 24.67 million
Nov 11, 6 PM $ 1.43
-1.19%
$ 43.04 million $ 24.51 million
Nov 11, 5 PM $ 1.45
-1.13%
$ 43.56 million $ 24.21 million
Nov 11, 4 PM $ 1.47
+2.09%
$ 44.06 million $ 24.05 million
Nov 11, 3 PM $ 1.44
+0.76%
$ 43.15 million $ 23.44 million
Nov 11, 2 PM $ 1.43
-2.05%
$ 42.84 million $ 22.78 million
Nov 11, 1 PM $ 1.46
+0.04%
$ 43.75 million $ 21.81 million
Nov 11, 12 PM $ 1.46
-2.80%
$ 43.73 million $ 21.37 million
Nov 11, 11 AM $ 1.5
+0.51%
$ 44.87 million $ 20.54 million
Nov 11, 10 AM $ 1.49
+2.60%
$ 44.76 million $ 18.72 million
Nov 11, 9 AM $ 1.45
-0.36%
$ 43.62 million $ 17.96 million
Nov 11, 8 AM $ 1.46
-1.85%
$ 43.76 million $ 17.24 million
Nov 11, 7 AM $ 1.49
-1.82%
$ 44.58 million $ 15.66 million
Nov 11, 6 AM $ 1.51
+7.34%
$ 45.34 million $ 12.52 million
Nov 11, 5 AM $ 1.41
+0.51%
$ 42.14 million $ 3.66 million