Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $2.16
+6.74%
$64.98 million $24.8 million
Oct 4, 2025 $2.03
+2.91%
$60.76 million $23.21 million
Oct 3, 2025 $1.96
+1.69%
$59.05 million $7.24 million
Oct 2, 2025 $1.93
-2.77%
$57.94 million $7.13 million
Oct 1, 2025 $1.99
-7.58%
$59.58 million $24.48 million
Sep 30, 2025 $2.15
+10.37%
$64.5 million $49.95 million
Sep 29, 2025 $1.95
+3.34%
$58.46 million $17.65 million
Sep 28, 2025 $1.89
-3.70%
$56.59 million $8.16 million
Sep 27, 2025 $1.96
-1.36%
$58.76 million $29.05 million
Sep 26, 2025 $1.98
+15.10%
$59.57 million $37.06 million
Sep 25, 2025 $1.73
-3.17%
$51.55 million $4.84 million
Sep 24, 2025 $1.79
+1.73%
$53.65 million $1.97 million
Sep 23, 2025 $1.76
-1.95%
$52.88 million $3.46 million
Sep 22, 2025 $1.79
-5.19%
$53.93 million $9.33 million
Sep 21, 2025 $1.89
+0.54%
$56.73 million $4.47 million
Sep 20, 2025 $1.89
-1.04%
$56.54 million $6.66 million
Sep 19, 2025 $1.91
+2.58%
$57.2 million $9.24 million
Sep 18, 2025 $1.87
-0.05%
$55.96 million $4.29 million
Sep 17, 2025 $1.85
+2.45%
$56.05 million $4.78 million
Sep 16, 2025 $1.82
+1.19%
$54.32 million $4.32 million
Sep 15, 2025 $1.8
-2.94%
$53.87 million $6.03 million
Sep 14, 2025 $1.87
-1.20%
$55.55 million $8.21 million
Sep 13, 2025 $1.9
+2.53%
$56.83 million $7.83 million
Sep 12, 2025 $1.85
+0.62%
$55.45 million $7.08 million
Sep 11, 2025 $1.84
+0.46%
$55.12 million $4.83 million
Sep 10, 2025 $1.83
+0.69%
$54.86 million $8.42 million
Sep 9, 2025 $1.82
-0.40%
$54.47 million $10.21 million
Sep 8, 2025 $1.82
+0.92%
$54.67 million $6.43 million
Sep 7, 2025 $1.81
+0.80%
$54.17 million $9.94 million
Sep 6, 2025 $1.79
+0.48%
$53.74 million $4.33 million
Sep 5, 2025 $1.78
+1.08%
$53.48 million $5.18 million
Sep 4, 2025 $1.78
-1.28%
$52.91 million $8.29 million
Sep 3, 2025 $1.8
-6.48%
$53.95 million $24 million
Sep 2, 2025 $1.92
+1.65%
$57.63 million $3.72 million
Sep 1, 2025 $1.89
-2.24%
$56.64 million $9.12 million
Aug 31, 2025 $1.96
-1.09%
$57.96 million $3.88 million
Aug 30, 2025 $1.97
-0.64%
$59.4 million $4.48 million
Aug 29, 2025 $1.99
-4.35%
$59.62 million $11.08 million
Aug 28, 2025 $2.08
+1.04%
$62.32 million $7.83 million
Aug 27, 2025 $2.07
-2.53%
$61.68 million $7.96 million
Aug 26, 2025 $2.13
+3.17%
$63.64 million $10.81 million
Aug 25, 2025 $2.06
-3.62%
$61.91 million $13.69 million
Aug 24, 2025 $2.14
-1.90%
$64.15 million $21.31 million
Aug 23, 2025 $2.18
-1.85%
$65.44 million $19.39 million
Aug 22, 2025 $2.22
-4.01%
$66.59 million $21.97 million
Aug 21, 2025 $2.32
+2.24%
$69.38 million $16.42 million
Aug 20, 2025 $2.28
-1.47%
$68.17 million $8.03 million
Aug 19, 2025 $2.34
-7.16%
$69.47 million $10.09 million
Aug 18, 2025 $2.52
-1.93%
$75.6 million $14.09 million
Aug 17, 2025 $2.57
-1.77%
$77.07 million $17.83 million