Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.516
-1.51%
$ 15.48 million $ 1.05 million
Jul 8, 2 PM $ 0.524
+0.35%
$ 15.72 million $ 996,422
Jul 8, 1 PM $ 0.522
-0.10%
$ 15.66 million $ 1.04 million
Jul 8, 12 PM $ 0.523
-0.49%
$ 15.68 million $ 1.07 million
Jul 8, 11 AM $ 0.525
+0.86%
$ 15.76 million $ 1.09 million
Jul 8, 10 AM $ 0.521
+0.13%
$ 15.62 million $ 1.15 million
Jul 8, 9 AM $ 0.52
-0.81%
$ 15.6 million $ 1.17 million
Jul 8, 8 AM $ 0.524
-0.63%
$ 15.73 million $ 1.2 million
Jul 8, 7 AM $ 0.528
+0.36%
$ 15.83 million $ 1.24 million
Jul 8, 6 AM $ 0.526
-0.31%
$ 15.77 million $ 1.24 million
Jul 8, 5 AM $ 0.527
+0.11%
$ 15.82 million $ 1.3 million
Jul 8, 4 AM $ 0.527
-0.12%
$ 15.8 million $ 1.29 million
Jul 8, 3 AM $ 0.527
+0.41%
$ 15.82 million $ 1.3 million
Jul 8, 2 AM $ 0.525
-0.74%
$ 15.76 million $ 1.31 million
Jul 8, 1 AM $ 0.529
-1.86%
$ 15.87 million $ 1.29 million
Jul 8, 12 AM $ 0.539
+1.03%
$ 16.17 million $ 1.27 million
Jul 7, 11 PM $ 0.534
-0.50%
$ 16.01 million $ 1.27 million
Jul 7, 10 PM $ 0.536
-0.70%
$ 16.09 million $ 1.27 million
Jul 7, 9 PM $ 0.54
-0.16%
$ 16.2 million $ 1.25 million
Jul 7, 8 PM $ 0.541
-0.33%
$ 16.23 million $ 1.25 million
Jul 7, 7 PM $ 0.543
+0.23%
$ 16.28 million $ 1.28 million
Jul 7, 6 PM $ 0.542
-1.10%
$ 16.25 million $ 1.26 million
Jul 7, 5 PM $ 0.548
-0.16%
$ 16.43 million $ 1.22 million
Jul 7, 4 PM $ 0.548
+0.08%
$ 16.45 million $ 1.18 million
Jul 7, 3 PM $ 0.548
-0.31%
$ 16.44 million $ 1.21 million
Jul 7, 2 PM $ 0.55
+0.67%
$ 16.49 million $ 1.21 million
Jul 7, 1 PM $ 0.546
-0.30%
$ 16.38 million $ 1.17 million
Jul 7, 12 PM $ 0.548
-0.58%
$ 16.43 million $ 1.15 million
Jul 7, 11 AM $ 0.551
+1.25%
$ 16.53 million $ 1.2 million
Jul 7, 10 AM $ 0.544
+0.52%
$ 16.32 million $ 1.15 million
Jul 7, 9 AM $ 0.541
+0.25%
$ 16.24 million $ 1.14 million
Jul 7, 8 AM $ 0.54
-0.66%
$ 16.2 million $ 1.12 million
Jul 7, 7 AM $ 0.544
-0.55%
$ 16.31 million $ 1.07 million
Jul 7, 6 AM $ 0.547
+0.13%
$ 16.4 million $ 1.07 million
Jul 7, 5 AM $ 0.546
+0.53%
$ 16.37 million $ 1.01 million
Jul 7, 4 AM $ 0.543
-0.16%
$ 16.29 million $ 1.01 million
Jul 7, 3 AM $ 0.544
+0.23%
$ 16.31 million $ 1.02 million
Jul 7, 2 AM $ 0.543
-0.68%
$ 16.28 million $ 1.01 million
Jul 7, 1 AM $ 0.546
-0.62%
$ 16.39 million $ 1.02 million
Jul 7, 12 AM $ 0.55
-0.19%
$ 16.49 million $ 1.02 million
Jul 6, 11 PM $ 0.551
-0.17%
$ 16.52 million $ 1.04 million
Jul 6, 10 PM $ 0.552
-0.80%
$ 16.55 million $ 1.06 million
Jul 6, 9 PM $ 0.556
+0.66%
$ 16.68 million $ 1.07 million
Jul 6, 8 PM $ 0.552
-0.60%
$ 16.57 million $ 1.06 million
Jul 6, 7 PM $ 0.556
-0.52%
$ 16.68 million $ 1.04 million
Jul 6, 6 PM $ 0.559
+0.56%
$ 16.76 million $ 1.06 million
Jul 6, 5 PM $ 0.556
+0.40%
$ 16.67 million $ 1.08 million
Jul 6, 4 PM $ 0.553
+0.13%
$ 16.6 million $ 1.09 million
Jul 6, 3 PM $ 0.553
+1.15%
$ 16.58 million $ 1.11 million
Jul 6, 2 PM $ 0.546
+0.44%
$ 16.39 million $ 1.09 million