Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1.05
+0.76%
$ 31.4 million $ 1.71 million
May 18, 11 PM $ 1.04
-0.73%
$ 31.16 million $ 1.74 million
May 18, 10 PM $ 1.05
+0.15%
$ 31.39 million $ 1.84 million
May 18, 9 PM $ 1.04
+1.11%
$ 31.35 million $ 1.8 million
May 18, 8 PM $ 1.03
-0.19%
$ 31 million $ 1.87 million
May 18, 7 PM $ 1.04
+1.24%
$ 31.06 million $ 1.87 million
May 18, 6 PM $ 1.02
-1.30%
$ 30.68 million $ 2.17 million
May 18, 5 PM $ 1.04
+0.02%
$ 31.08 million $ 2.36 million
May 18, 4 PM $ 1.04
+1.70%
$ 31.08 million $ 2.37 million
May 18, 3 PM $ 1.02
-0.25%
$ 30.56 million $ 2.27 million
May 18, 2 PM $ 1.02
-0.63%
$ 30.63 million $ 2.25 million
May 18, 1 PM $ 1.03
-0.07%
$ 30.83 million $ 2.3 million
May 18, 12 PM $ 1.03
+0.50%
$ 30.85 million $ 2.34 million
May 18, 11 AM $ 1.02
+0.63%
$ 30.69 million $ 2.36 million
May 18, 10 AM $ 1.02
-0.26%
$ 30.5 million $ 2.37 million
May 18, 9 AM $ 1.02
-0.99%
$ 30.58 million $ 2.3 million
May 18, 8 AM $ 1.03
-0.23%
$ 30.88 million $ 2.28 million
May 18, 7 AM $ 1.03
+1.10%
$ 30.95 million $ 2.3 million
May 18, 6 AM $ 1.02
+0.35%
$ 30.61 million $ 2.26 million
May 18, 5 AM $ 1.02
-1.60%
$ 30.51 million $ 2.23 million
May 18, 4 AM $ 1.03
+0.06%
$ 31 million $ 2.26 million
May 18, 3 AM $ 1.03
-0.52%
$ 30.99 million $ 2.28 million
May 18, 2 AM $ 1.04
+0.57%
$ 31.15 million $ 2.34 million
May 18, 1 AM $ 1.03
+0.52%
$ 30.97 million $ 2.33 million
May 18, 12 AM $ 1.03
-0.63%
$ 30.81 million $ 2.38 million
May 17, 11 PM $ 1.03
-2.92%
$ 31.01 million $ 2.37 million
May 17, 10 PM $ 1.06
-0.19%
$ 31.94 million $ 2.24 million
May 17, 9 PM $ 1.07
-1.39%
$ 32 million $ 2.23 million
May 17, 8 PM $ 1.08
-0.06%
$ 32.46 million $ 2.12 million
May 17, 7 PM $ 1.08
-0.73%
$ 32.47 million $ 2.11 million
May 17, 6 PM $ 1.09
+2.88%
$ 32.71 million $ 1.8 million
May 17, 5 PM $ 1.06
+0.00%
$ 31.8 million $ 1.63 million
May 17, 4 PM $ 1.06
-0.83%
$ 31.8 million $ 1.64 million
May 17, 3 PM $ 1.07
+0.43%
$ 32.06 million $ 1.62 million
May 17, 2 PM $ 1.06
-0.50%
$ 31.93 million $ 1.6 million
May 17, 1 PM $ 1.07
+1.06%
$ 32.09 million $ 1.63 million
May 17, 12 PM $ 1.06
-0.11%
$ 31.75 million $ 1.76 million
May 17, 11 AM $ 1.06
-0.78%
$ 31.78 million $ 1.79 million
May 17, 10 AM $ 1.07
-0.76%
$ 32.03 million $ 1.79 million
May 17, 9 AM $ 1.08
-0.14%
$ 32.28 million $ 1.86 million
May 17, 8 AM $ 1.08
+0.09%
$ 32.32 million $ 1.99 million
May 17, 7 AM $ 1.08
+0.60%
$ 32.29 million $ 2.02 million
May 17, 6 AM $ 1.07
+0.19%
$ 32.1 million $ 2.25 million
May 17, 5 AM $ 1.07
-1.07%
$ 32.04 million $ 2.34 million
May 17, 4 AM $ 1.08
+1.44%
$ 32.39 million $ 2.29 million
May 17, 3 AM $ 1.06
+0.38%
$ 31.93 million $ 2.28 million
May 17, 2 AM $ 1.06
-0.22%
$ 31.81 million $ 2.23 million
May 17, 1 AM $ 1.06
+1.66%
$ 31.88 million $ 2.22 million
May 17, 12 AM $ 1.05
+0.15%
$ 31.35 million $ 2.16 million
May 16, 11 PM $ 1.04
-0.39%
$ 31.31 million $ 2.16 million