Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.536
+0.02%
$16.08 million $844,179
Sep 6, 3 AM $0.536
+0.11%
$16.07 million $838,019
Sep 6, 2 AM $0.535
-0.15%
$16.06 million $874,059
Sep 6, 1 AM $0.536
-0.28%
$16.08 million $903,467
Sep 6, 12 AM $0.538
+0.40%
$16.13 million $858,758
Sep 5, 11 PM $0.535
+0.10%
$16.06 million $847,571
Sep 5, 10 PM $0.535
-0.42%
$16.05 million $838,497
Sep 5, 9 PM $0.537
+0.00%
$16.11 million $848,411
Sep 5, 8 PM $0.537
+0.19%
$16.11 million $807,001
Sep 5, 7 PM $0.536
+0.03%
$16.08 million $795,912
Sep 5, 6 PM $0.536
-0.11%
$16.08 million $762,598
Sep 5, 5 PM $0.537
+0.02%
$16.1 million $789,448
Sep 5, 4 PM $0.537
-0.36%
$16.1 million $798,999
Sep 5, 3 PM $0.539
-0.05%
$16.16 million $806,108
Sep 5, 2 PM $0.539
+0.42%
$16.17 million $787,706
Sep 5, 1 PM $0.537
+0.28%
$16.1 million $771,812
Sep 5, 12 PM $0.535
+0.02%
$16.06 million $755,602
Sep 5, 11 AM $0.535
-0.33%
$16.05 million $827,792
Sep 5, 10 AM $0.537
+0.02%
$16.11 million $831,989
Sep 5, 9 AM $0.537
+0.04%
$16.1 million $820,628
Sep 5, 8 AM $0.537
+0.05%
$16.1 million $836,368
Sep 5, 7 AM $0.536
+0.14%
$16.09 million $847,575
Sep 5, 6 AM $0.536
-0.18%
$16.07 million $864,830
Sep 5, 5 AM $0.536
+0.22%
$16.09 million $859,226
Sep 5, 4 AM $0.535
-0.26%
$16.06 million $836,493
Sep 5, 3 AM $0.537
-0.07%
$16.1 million $823,977
Sep 5, 2 AM $0.537
+0.70%
$16.12 million $791,946
Sep 5, 1 AM $0.533
+0.41%
$16 million $748,505
Sep 5, 12 AM $0.531
+0.45%
$15.94 million $749,245
Sep 4, 11 PM $0.529
+0.57%
$15.87 million $765,347
Sep 4, 10 PM $0.526
-0.05%
$15.78 million $765,493
Sep 4, 9 PM $0.526
-0.29%
$15.79 million $767,993
Sep 4, 8 PM $0.528
-0.01%
$15.83 million $773,540
Sep 4, 7 PM $0.528
+0.40%
$15.84 million $801,732
Sep 4, 6 PM $0.526
+0.49%
$15.78 million $811,117
Sep 4, 5 PM $0.523
-0.97%
$15.7 million $820,254
Sep 4, 4 PM $0.528
+0.18%
$15.85 million $818,942
Sep 4, 3 PM $0.527
+0.35%
$15.82 million $828,302
Sep 4, 2 PM $0.526
-0.43%
$15.77 million $895,438
Sep 4, 1 PM $0.528
+0.38%
$15.84 million $922,535
Sep 4, 12 PM $0.526
-1.49%
$15.78 million $914,341
Sep 4, 11 AM $0.534
-0.10%
$16.02 million $829,913
Sep 4, 10 AM $0.534
+0.08%
$16.03 million $833,577
Sep 4, 9 AM $0.534
+0.28%
$16.01 million $836,762
Sep 4, 8 AM $0.532
+0.02%
$15.97 million $832,319
Sep 4, 7 AM $0.532
-0.24%
$15.96 million $841,214
Sep 4, 6 AM $0.533
+0.16%
$16 million $832,461
Sep 4, 5 AM $0.533
-0.08%
$15.98 million $828,364
Sep 4, 4 AM $0.533
-0.29%
$15.99 million $824,778
Sep 4, 3 AM $0.535
-0.02%
$16.04 million $824,316