Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 1.1
+0.12%
$ 32.94 million $ 2.24 million
Apr 1, 7 AM $ 1.1
-0.72%
$ 32.9 million $ 2.26 million
Apr 1, 6 AM $ 1.1
+0.68%
$ 33.14 million $ 2.38 million
Apr 1, 5 AM $ 1.1
+0.69%
$ 32.91 million $ 2.45 million
Apr 1, 4 AM $ 1.09
-0.42%
$ 32.69 million $ 2.45 million
Apr 1, 3 AM $ 1.09
-0.12%
$ 32.83 million $ 2.46 million
Apr 1, 2 AM $ 1.1
-0.73%
$ 32.87 million $ 2.38 million
Apr 1, 1 AM $ 1.1
-1.19%
$ 33.11 million $ 2.38 million
Apr 1, 12 AM $ 1.12
+0.16%
$ 33.51 million $ 2.37 million
Mar 31, 11 PM $ 1.12
+0.12%
$ 33.46 million $ 2.35 million
Mar 31, 10 PM $ 1.11
-0.18%
$ 33.42 million $ 2.38 million
Mar 31, 9 PM $ 1.12
+0.77%
$ 33.48 million $ 2.43 million
Mar 31, 8 PM $ 1.11
-0.03%
$ 33.22 million $ 2.59 million
Mar 31, 7 PM $ 1.11
+0.20%
$ 33.23 million $ 2.61 million
Mar 31, 6 PM $ 1.11
+1.24%
$ 33.17 million $ 2.55 million
Mar 31, 5 PM $ 1.09
-2.42%
$ 32.76 million $ 2.46 million
Mar 31, 4 PM $ 1.12
+0.29%
$ 33.57 million $ 2.29 million
Mar 31, 3 PM $ 1.12
+1.04%
$ 33.48 million $ 2.53 million
Mar 31, 2 PM $ 1.1
-1.08%
$ 33.13 million $ 2.61 million
Mar 31, 1 PM $ 1.12
+1.04%
$ 33.49 million $ 2.61 million
Mar 31, 12 PM $ 1.1
+0.09%
$ 33.14 million $ 2.67 million
Mar 31, 11 AM $ 1.1
-0.85%
$ 33.11 million $ 2.79 million
Mar 31, 10 AM $ 1.11
+1.19%
$ 33.4 million $ 2.89 million
Mar 31, 9 AM $ 1.1
-0.50%
$ 33 million $ 2.99 million
Mar 31, 8 AM $ 1.11
-0.37%
$ 33.17 million $ 2.96 million
Mar 31, 7 AM $ 1.11
-1.18%
$ 33.29 million $ 3.19 million
Mar 31, 6 AM $ 1.12
-0.37%
$ 33.69 million $ 3.51 million
Mar 31, 5 AM $ 1.13
+1.38%
$ 33.82 million $ 3.45 million
Mar 31, 4 AM $ 1.11
-0.66%
$ 33.36 million $ 3.47 million
Mar 31, 3 AM $ 1.12
-1.50%
$ 33.58 million $ 3.62 million
Mar 31, 2 AM $ 1.14
+0.73%
$ 34.09 million $ 3.66 million
Mar 31, 1 AM $ 1.13
-0.19%
$ 33.84 million $ 3.66 million
Mar 31, 12 AM $ 1.13
+0.33%
$ 33.91 million $ 3.66 million
Mar 30, 11 PM $ 1.13
-0.51%
$ 33.79 million $ 3.74 million
Mar 30, 10 PM $ 1.13
-0.30%
$ 33.97 million $ 3.86 million
Mar 30, 9 PM $ 1.14
+2.58%
$ 34.07 million $ 4.01 million
Mar 30, 8 PM $ 1.11
+0.81%
$ 33.22 million $ 4.02 million
Mar 30, 7 PM $ 1.1
-0.13%
$ 32.95 million $ 4.25 million
Mar 30, 6 PM $ 1.1
-0.51%
$ 33 million $ 4.73 million
Mar 30, 5 PM $ 1.11
-0.53%
$ 33.16 million $ 4.87 million
Mar 30, 4 PM $ 1.11
-1.30%
$ 33.34 million $ 4.9 million
Mar 30, 3 PM $ 1.13
-1.20%
$ 33.78 million $ 4.85 million
Mar 30, 2 PM $ 1.14
+0.21%
$ 34.19 million $ 4.98 million
Mar 30, 1 PM $ 1.14
-0.25%
$ 34.12 million $ 5.13 million
Mar 30, 12 PM $ 1.14
-0.82%
$ 34.2 million $ 5.38 million
Mar 30, 11 AM $ 1.15
-0.12%
$ 34.49 million $ 5.46 million
Mar 30, 10 AM $ 1.15
+0.92%
$ 34.53 million $ 5.67 million
Mar 30, 9 AM $ 1.14
-2.60%
$ 34.21 million $ 5.87 million
Mar 30, 8 AM $ 1.17
+0.57%
$ 35.13 million $ 6.19 million
Mar 30, 7 AM $ 1.16
+1.90%
$ 34.93 million $ 6.41 million