Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 1.11
+0.13%
$ 33.4 million $ 4.14 million
4:29 PM $ 1.11
+0.25%
$ 33.34 million $ 4.12 million
4:28 PM $ 1.11
+0.19%
$ 33.34 million $ 4.09 million
4:27 PM $ 1.11
+0.21%
$ 33.34 million $ 4.08 million
4:26 PM $ 1.1
-0.17%
$ 33.34 million $ 4.08 million
4:25 PM $ 1.11
+0.21%
$ 33.34 million $ 4.06 million
4:24 PM $ 1.1
-0.03%
$ 33.13 million $ 4.04 million
4:23 PM $ 1.1
+0.07%
$ 33.13 million $ 4.04 million
4:22 PM $ 1.1
+0.06%
$ 33.13 million $ 4 million
4:21 PM $ 1.1
-0.13%
$ 33.13 million $ 3.99 million
4:20 PM $ 1.1
+0.18%
$ 33.13 million $ 3.99 million
4:19 PM $ 1.1
+0.53%
$ 33.08 million $ 3.98 million
4:18 PM $ 1.1
+0.19%
$ 33.08 million $ 3.97 million
4:17 PM $ 1.09
-0.02%
$ 33.08 million $ 3.97 million
4:16 PM $ 1.09
-0.19%
$ 33.08 million $ 3.97 million
4:15 PM $ 1.1
+0.01%
$ 33.08 million $ 3.96 million
4:14 PM $ 1.1
+0.01%
$ 32.89 million $ 3.96 million
4:13 PM $ 1.1
+0.01%
$ 32.89 million $ 3.96 million
4:12 PM $ 1.1
+0.03%
$ 32.89 million $ 3.96 million
4:11 PM $ 1.1
-0.20%
$ 32.89 million $ 3.96 million
4:10 PM $ 1.1
+0.17%
$ 32.89 million $ 3.96 million
4:09 PM $ 1.1
+0.09%
$ 32.89 million $ 3.96 million
4:08 PM $ 1.1
+0.06%
$ 32.89 million $ 3.96 million
4:07 PM $ 1.09
+0.17%
$ 32.89 million $ 3.93 million
4:06 PM $ 1.09
+0.00%
$ 32.89 million $ 3.93 million
4:05 PM $ 1.09
+0.07%
$ 32.89 million $ 3.94 million
4:04 PM $ 1.09
+0.06%
$ 32.75 million $ 3.94 million
4:03 PM $ 1.09
+0.16%
$ 32.75 million $ 3.94 million
4:02 PM $ 1.09
+0.01%
$ 32.75 million $ 3.95 million
4:01 PM $ 1.09
+0.03%
$ 32.75 million $ 3.95 million
4:00 PM $ 1.09
-0.15%
$ 32.75 million $ 3.95 million
3:59 PM $ 1.09
-0.07%
$ 32.71 million $ 3.96 million
3:58 PM $ 1.09
+0.00%
$ 32.71 million $ 3.97 million
3:57 PM $ 1.09
-0.06%
$ 32.71 million $ 3.97 million
3:56 PM $ 1.09
+0.00%
$ 32.71 million $ 3.98 million
3:55 PM $ 1.09
+0.15%
$ 32.71 million $ 3.98 million
3:54 PM $ 1.09
+0.02%
$ 32.71 million $ 3.98 million
3:53 PM $ 1.09
+0.03%
$ 32.71 million $ 3.97 million
3:52 PM $ 1.09
-0.07%
$ 32.71 million $ 3.97 million
3:51 PM $ 1.09
+0.08%
$ 32.71 million $ 3.97 million
3:50 PM $ 1.09
-0.06%
$ 32.71 million $ 3.96 million
3:49 PM $ 1.09
-0.06%
$ 32.63 million $ 3.96 million
3:48 PM $ 1.09
+0.00%
$ 32.63 million $ 3.96 million
3:47 PM $ 1.09
-0.05%
$ 32.63 million $ 3.96 million
3:46 PM $ 1.09
-0.12%
$ 32.63 million $ 3.96 million
3:45 PM $ 1.09
+0.06%
$ 32.63 million $ 3.95 million
3:44 PM $ 1.09
+0.04%
$ 32.68 million $ 3.94 million
3:43 PM $ 1.09
+0.04%
$ 32.68 million $ 3.94 million
3:42 PM $ 1.09
-0.09%
$ 32.68 million $ 3.94 million
3:41 PM $ 1.09
+0.12%
$ 32.68 million $ 3.93 million