Santos FC Fan Token Historical Data

SANTOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 1.51
+7.34%
$ 45.34 million $ 12.52 million
Nov 11, 5 AM $ 1.41
+0.51%
$ 42.14 million $ 3.66 million
Nov 11, 4 AM $ 1.4
-0.97%
$ 42.02 million $ 3.49 million
Nov 11, 3 AM $ 1.41
+0.01%
$ 42.43 million $ 3.4 million
Nov 11, 2 AM $ 1.41
-0.49%
$ 42.42 million $ 3.31 million
Nov 11, 1 AM $ 1.42
+0.82%
$ 42.63 million $ 3.07 million
Nov 11, 12 AM $ 1.41
+1.62%
$ 42.29 million $ 2.76 million
Nov 10, 11 PM $ 1.39
-0.63%
$ 41.62 million $ 2.57 million
Nov 10, 10 PM $ 1.4
+1.06%
$ 41.85 million $ 2.49 million
Nov 10, 9 PM $ 1.38
-0.64%
$ 41.45 million $ 2.45 million
Nov 10, 8 PM $ 1.39
-0.08%
$ 41.72 million $ 2.43 million
Nov 10, 7 PM $ 1.39
+1.07%
$ 41.76 million $ 2.36 million
Nov 10, 6 PM $ 1.38
-0.63%
$ 41.32 million $ 2.34 million
Nov 10, 5 PM $ 1.39
+1.51%
$ 41.58 million $ 2.34 million
Nov 10, 4 PM $ 1.37
-0.94%
$ 40.96 million $ 2.32 million
Nov 10, 3 PM $ 1.38
+0.60%
$ 41.34 million $ 2.3 million
Nov 10, 2 PM $ 1.37
-1.73%
$ 41.09 million $ 2.33 million
Nov 10, 1 PM $ 1.39
+0.87%
$ 41.82 million $ 2.35 million
Nov 10, 12 PM $ 1.38
+0.81%
$ 41.45 million $ 2.16 million
Nov 10, 11 AM $ 1.37
+0.58%
$ 41.12 million $ 1.92 million
Nov 10, 10 AM $ 1.36
+0.03%
$ 40.88 million $ 1.93 million
Nov 10, 9 AM $ 1.36
+1.05%
$ 40.87 million $ 1.88 million
Nov 10, 8 AM $ 1.35
-0.85%
$ 40.45 million $ 1.89 million
Nov 10, 7 AM $ 1.36
-0.06%
$ 40.8 million $ 1.92 million
Nov 10, 6 AM $ 1.36
+0.02%
$ 40.83 million $ 1.94 million
Nov 10, 5 AM $ 1.36
-0.09%
$ 40.81 million $ 1.94 million
Nov 10, 4 AM $ 1.36
+0.13%
$ 40.85 million $ 1.96 million
Nov 10, 3 AM $ 1.36
+0.11%
$ 40.77 million $ 2.01 million
Nov 10, 2 AM $ 1.36
-0.07%
$ 40.75 million $ 2.11 million
Nov 10, 1 AM $ 1.36
-0.45%
$ 40.78 million $ 2.34 million
Nov 10, 12 AM $ 1.37
+1.11%
$ 40.97 million $ 2.43 million
Nov 9, 11 PM $ 1.35
-0.24%
$ 40.51 million $ 2.48 million
Nov 9, 10 PM $ 1.35
-0.10%
$ 40.6 million $ 2.56 million
Nov 9, 9 PM $ 1.36
-0.30%
$ 40.66 million $ 2.55 million
Nov 9, 8 PM $ 1.36
-0.44%
$ 40.78 million $ 2.54 million
Nov 9, 7 PM $ 1.37
+0.08%
$ 40.97 million $ 2.56 million
Nov 9, 6 PM $ 1.36
+0.45%
$ 40.95 million $ 2.66 million
Nov 9, 5 PM $ 1.36
-0.55%
$ 40.76 million $ 2.76 million
Nov 9, 4 PM $ 1.37
+0.30%
$ 40.99 million $ 3.87 million
Nov 9, 3 PM $ 1.36
+0.44%
$ 40.87 million $ 4.42 million
Nov 9, 2 PM $ 1.36
+0.33%
$ 40.69 million $ 4.5 million
Nov 9, 1 PM $ 1.35
+0.25%
$ 40.55 million $ 4.52 million
Nov 9, 12 PM $ 1.35
+0.15%
$ 40.45 million $ 4.52 million
Nov 9, 11 AM $ 1.35
+0.47%
$ 40.39 million $ 4.49 million
Nov 9, 10 AM $ 1.34
+0.49%
$ 40.16 million $ 4.39 million
Nov 9, 9 AM $ 1.33
-0.39%
$ 39.97 million $ 4.44 million
Nov 9, 8 AM $ 1.34
-0.56%
$ 40.13 million $ 4.42 million
Nov 9, 7 AM $ 1.35
+1.12%
$ 40.34 million $ 4.44 million
Nov 9, 6 AM $ 1.33
-0.24%
$ 39.9 million $ 4.5 million
Nov 9, 5 AM $ 1.33
+0.20%
$ 40 million $ 4.65 million