Santos FC Fan Token Historical Data

SANTOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1.33
+0.20%
$ 40 million $ 4.65 million
Nov 9, 4 AM $ 1.33
+0.20%
$ 39.92 million $ 4.78 million
Nov 9, 3 AM $ 1.33
-0.13%
$ 39.84 million $ 4.89 million
Nov 9, 2 AM $ 1.33
-2.38%
$ 39.89 million $ 4.87 million
Nov 9, 1 AM $ 1.36
+0.60%
$ 40.85 million $ 4.66 million
Nov 9, 12 AM $ 1.35
-1.31%
$ 40.63 million $ 4.62 million
Nov 8, 11 PM $ 1.37
+0.58%
$ 41.15 million $ 4.69 million
Nov 8, 10 PM $ 1.36
-0.19%
$ 40.91 million $ 4.63 million
Nov 8, 9 PM $ 1.37
+0.18%
$ 41.02 million $ 4.75 million
Nov 8, 8 PM $ 1.36
-0.06%
$ 40.94 million $ 4.79 million
Nov 8, 7 PM $ 1.37
+0.41%
$ 40.96 million $ 4.97 million
Nov 8, 6 PM $ 1.36
-0.18%
$ 40.79 million $ 5.03 million
Nov 8, 5 PM $ 1.36
-1.83%
$ 40.87 million $ 5.16 million
Nov 8, 4 PM $ 1.39
+3.03%
$ 41.62 million $ 4.39 million
Nov 8, 3 PM $ 1.35
-0.99%
$ 40.4 million $ 4.09 million
Nov 8, 2 PM $ 1.36
+0.20%
$ 40.8 million $ 4.19 million
Nov 8, 1 PM $ 1.36
-1.26%
$ 40.72 million $ 4.54 million
Nov 8, 12 PM $ 1.37
-0.21%
$ 41.24 million $ 4.83 million
Nov 8, 11 AM $ 1.38
-0.18%
$ 41.32 million $ 5 million
Nov 8, 10 AM $ 1.38
+1.71%
$ 41.4 million $ 5.29 million
Nov 8, 9 AM $ 1.36
-0.90%
$ 40.7 million $ 5.28 million
Nov 8, 8 AM $ 1.37
+0.40%
$ 41.07 million $ 5.43 million
Nov 8, 7 AM $ 1.36
+0.63%
$ 40.91 million $ 5.43 million
Nov 8, 6 AM $ 1.35
+0.28%
$ 40.65 million $ 5.52 million
Nov 8, 5 AM $ 1.35
-2.02%
$ 40.54 million $ 5.47 million
Nov 8, 4 AM $ 1.38
+0.00%
$ 41.37 million $ 5.55 million
Nov 8, 3 AM $ 1.38
-1.28%
$ 41.39 million $ 5.87 million
Nov 8, 2 AM $ 1.4
+0.05%
$ 41.93 million $ 5.98 million
Nov 8, 1 AM $ 1.4
+1.18%
$ 41.9 million $ 6.15 million
Nov 8, 12 AM $ 1.38
-0.65%
$ 41.41 million $ 6.17 million
Nov 7, 11 PM $ 1.39
-1.24%
$ 41.69 million $ 6.17 million
Nov 7, 10 PM $ 1.41
-0.41%
$ 42.21 million $ 6.34 million
Nov 7, 9 PM $ 1.41
-0.12%
$ 42.38 million $ 6.35 million
Nov 7, 8 PM $ 1.41
+0.61%
$ 42.44 million $ 6.33 million
Nov 7, 7 PM $ 1.41
+0.48%
$ 42.17 million $ 6.22 million
Nov 7, 6 PM $ 1.4
+0.82%
$ 41.97 million $ 6.15 million
Nov 7, 5 PM $ 1.39
+0.86%
$ 41.62 million $ 6.02 million
Nov 7, 4 PM $ 1.38
+1.94%
$ 41.27 million $ 5.76 million
Nov 7, 3 PM $ 1.35
+0.13%
$ 40.48 million $ 6.1 million
Nov 7, 2 PM $ 1.35
+1.19%
$ 40.43 million $ 6.24 million
Nov 7, 1 PM $ 1.33
+2.21%
$ 39.96 million $ 5.95 million
Nov 7, 12 PM $ 1.3
-0.68%
$ 39.1 million $ 5.69 million
Nov 7, 11 AM $ 1.31
+0.58%
$ 39.36 million $ 5.67 million
Nov 7, 10 AM $ 1.3
-0.08%
$ 39.14 million $ 5.53 million
Nov 7, 9 AM $ 1.31
-0.59%
$ 39.17 million $ 5.89 million
Nov 7, 8 AM $ 1.31
-0.48%
$ 39.41 million $ 5.84 million
Nov 7, 7 AM $ 1.32
+0.55%
$ 39.6 million $ 5.91 million
Nov 7, 6 AM $ 1.31
-0.90%
$ 39.38 million $ 5.97 million
Nov 7, 5 AM $ 1.32
-0.15%
$ 39.73 million $ 5.88 million
Nov 7, 4 AM $ 1.33
+1.66%
$ 39.79 million $ 5.7 million