Santos FC Fan Token Historical Data

SANTOS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 1.33
+1.66%
$ 39.79 million $ 5.7 million
Nov 7, 3 AM $ 1.3
+0.60%
$ 39.14 million $ 5.24 million
Nov 7, 2 AM $ 1.3
+1.47%
$ 38.9 million $ 5.12 million
Nov 7, 1 AM $ 1.28
-0.06%
$ 38.32 million $ 5.05 million
Nov 7, 12 AM $ 1.28
+1.51%
$ 38.34 million $ 4.96 million
Nov 6, 11 PM $ 1.26
-0.22%
$ 37.77 million $ 4.83 million
Nov 6, 10 PM $ 1.26
+0.19%
$ 37.85 million $ 4.71 million
Nov 6, 9 PM $ 1.26
+0.70%
$ 37.78 million $ 4.61 million
Nov 6, 8 PM $ 1.25
-1.17%
$ 37.51 million $ 4.6 million
Nov 6, 7 PM $ 1.27
+0.10%
$ 37.95 million $ 4.53 million
Nov 6, 6 PM $ 1.26
+0.27%
$ 37.91 million $ 4.45 million
Nov 6, 5 PM $ 1.26
+1.35%
$ 37.81 million $ 4.37 million
Nov 6, 4 PM $ 1.24
+0.57%
$ 37.31 million $ 4.28 million
Nov 6, 3 PM $ 1.24
-1.40%
$ 37.1 million $ 3.69 million
Nov 6, 2 PM $ 1.26
-1.05%
$ 37.65 million $ 3.43 million
Nov 6, 1 PM $ 1.27
+1.44%
$ 38.05 million $ 3.34 million
Nov 6, 12 PM $ 1.25
-0.88%
$ 37.51 million $ 3.52 million
Nov 6, 11 AM $ 1.26
-0.12%
$ 37.83 million $ 3.4 million
Nov 6, 10 AM $ 1.26
+0.93%
$ 37.84 million $ 3.35 million
Nov 6, 9 AM $ 1.25
+1.05%
$ 37.49 million $ 3.07 million
Nov 6, 8 AM $ 1.24
-0.01%
$ 37.1 million $ 3.02 million
Nov 6, 7 AM $ 1.24
+1.94%
$ 37.11 million $ 2.93 million
Nov 6, 6 AM $ 1.21
+0.38%
$ 36.4 million $ 2.74 million
Nov 6, 5 AM $ 1.21
-1.29%
$ 36.27 million $ 2.89 million
Nov 6, 4 AM $ 1.22
+0.08%
$ 36.75 million $ 2.91 million
Nov 6, 3 AM $ 1.22
+0.23%
$ 36.72 million $ 2.93 million
Nov 6, 2 AM $ 1.22
+1.65%
$ 36.63 million $ 2.94 million
Nov 6, 1 AM $ 1.2
-0.29%
$ 36.04 million $ 2.95 million
Nov 6, 12 AM $ 1.2
-0.41%
$ 36.14 million $ 3.07 million
Nov 5, 11 PM $ 1.21
-0.46%
$ 36.3 million $ 3.15 million
Nov 5, 10 PM $ 1.22
-0.14%
$ 36.47 million $ 3.16 million
Nov 5, 9 PM $ 1.22
+0.49%
$ 36.52 million $ 3.26 million
Nov 5, 8 PM $ 1.21
-0.39%
$ 36.34 million $ 3.49 million
Nov 5, 7 PM $ 1.22
-0.32%
$ 36.47 million $ 3.82 million
Nov 5, 6 PM $ 1.22
+0.29%
$ 36.59 million $ 3.96 million
Nov 5, 5 PM $ 1.22
+0.09%
$ 36.48 million $ 4.45 million
Nov 5, 4 PM $ 1.21
+0.51%
$ 36.45 million $ 5.38 million
Nov 5, 3 PM $ 1.21
+0.55%
$ 36.26 million $ 6.07 million
Nov 5, 2 PM $ 1.2
+0.16%
$ 36.07 million $ 6.12 million
Nov 5, 1 PM $ 1.2
+0.76%
$ 36.01 million $ 6.19 million
Nov 5, 12 PM $ 1.19
+0.29%
$ 35.74 million $ 5.97 million
Nov 5, 11 AM $ 1.19
+1.28%
$ 35.64 million $ 6.03 million
Nov 5, 10 AM $ 1.17
-1.35%
$ 35.19 million $ 6.28 million
Nov 5, 9 AM $ 1.19
+1.10%
$ 35.67 million $ 6.32 million
Nov 5, 8 AM $ 1.18
-1.31%
$ 35.28 million $ 6.33 million
Nov 5, 7 AM $ 1.19
-0.15%
$ 35.76 million $ 6.68 million
Nov 5, 6 AM $ 1.19
+0.21%
$ 35.83 million $ 7.5 million
Nov 5, 5 AM $ 1.19
+0.03%
$ 35.75 million $ 7.6 million
Nov 5, 4 AM $ 1.19
-0.22%
$ 35.74 million $ 7.91 million
Nov 5, 3 AM $ 1.19
+0.13%
$ 35.83 million $ 7.87 million