Santos FC Fan Token Historical Data

SANTOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 1.19
+0.13%
$ 35.83 million $ 7.87 million
Nov 5, 2 AM $ 1.19
+1.17%
$ 35.78 million $ 7.82 million
Nov 5, 1 AM $ 1.18
-0.39%
$ 35.37 million $ 7.68 million
Nov 5, 12 AM $ 1.18
-0.25%
$ 35.51 million $ 7.58 million
Nov 4, 11 PM $ 1.19
-0.09%
$ 35.62 million $ 7.6 million
Nov 4, 10 PM $ 1.19
+1.28%
$ 35.65 million $ 7.54 million
Nov 4, 9 PM $ 1.17
-0.45%
$ 35.17 million $ 7.44 million
Nov 4, 8 PM $ 1.18
-0.04%
$ 35.33 million $ 7.3 million
Nov 4, 7 PM $ 1.18
-1.52%
$ 35.34 million $ 7.03 million
Nov 4, 6 PM $ 1.2
-1.58%
$ 35.89 million $ 6.97 million
Nov 4, 5 PM $ 1.22
+0.33%
$ 36.46 million $ 6.51 million
Nov 4, 4 PM $ 1.21
+0.93%
$ 36.37 million $ 5.6 million
Nov 4, 3 PM $ 1.2
-0.87%
$ 36.04 million $ 4.94 million
Nov 4, 2 PM $ 1.21
+1.58%
$ 36.36 million $ 5.45 million
Nov 4, 1 PM $ 1.19
+0.11%
$ 35.79 million $ 5.29 million
Nov 4, 12 PM $ 1.19
-0.49%
$ 35.75 million $ 5.24 million
Nov 4, 11 AM $ 1.2
-1.25%
$ 35.93 million $ 5.15 million
Nov 4, 10 AM $ 1.21
+1.41%
$ 36.38 million $ 4.87 million
Nov 4, 9 AM $ 1.2
-0.58%
$ 35.87 million $ 4.76 million
Nov 4, 8 AM $ 1.2
-0.12%
$ 36.07 million $ 4.75 million
Nov 4, 7 AM $ 1.2
+1.04%
$ 36.1 million $ 4.35 million
Nov 4, 6 AM $ 1.19
+1.32%
$ 35.73 million $ 3.62 million
Nov 4, 5 AM $ 1.18
-5.31%
$ 35.26 million $ 3.6 million
Nov 4, 4 AM $ 1.24
-0.03%
$ 37.24 million $ 3.28 million
Nov 4, 3 AM $ 1.24
+0.61%
$ 37.25 million $ 3.42 million
Nov 4, 2 AM $ 1.23
-0.22%
$ 37.03 million $ 3.58 million
Nov 4, 1 AM $ 1.24
+0.21%
$ 37.11 million $ 3.71 million
Nov 4, 12 AM $ 1.23
+1.04%
$ 37.03 million $ 3.7 million
Nov 3, 11 PM $ 1.22
+0.41%
$ 36.65 million $ 3.32 million
Nov 3, 10 PM $ 1.22
-0.72%
$ 36.5 million $ 3.35 million
Nov 3, 9 PM $ 1.23
+0.56%
$ 36.76 million $ 3.34 million
Nov 3, 8 PM $ 1.22
-1.06%
$ 36.55 million $ 3.23 million
Nov 3, 7 PM $ 1.23
-0.64%
$ 36.94 million $ 3.16 million
Nov 3, 6 PM $ 1.24
-0.95%
$ 37.18 million $ 3.36 million
Nov 3, 5 PM $ 1.25
+0.92%
$ 37.54 million $ 3.29 million
Nov 3, 4 PM $ 1.24
+1.77%
$ 37.2 million $ 3.27 million
Nov 3, 3 PM $ 1.22
-5.39%
$ 36.55 million $ 3.28 million
Nov 3, 2 PM $ 1.29
+0.92%
$ 38.64 million $ 2.78 million
Nov 3, 1 PM $ 1.28
+0.04%
$ 38.28 million $ 2.91 million
Nov 3, 12 PM $ 1.28
+0.02%
$ 38.27 million $ 2.92 million
Nov 3, 11 AM $ 1.28
+0.78%
$ 38.26 million $ 2.9 million
Nov 3, 10 AM $ 1.27
-0.46%
$ 37.97 million $ 2.91 million
Nov 3, 9 AM $ 1.27
-1.12%
$ 38.15 million $ 2.86 million
Nov 3, 8 AM $ 1.29
-0.01%
$ 38.58 million $ 2.88 million
Nov 3, 7 AM $ 1.29
+1.13%
$ 38.58 million $ 2.94 million
Nov 3, 6 AM $ 1.27
-1.12%
$ 38.15 million $ 2.79 million
Nov 3, 5 AM $ 1.29
-0.07%
$ 38.57 million $ 2.6 million
Nov 3, 4 AM $ 1.29
+0.07%
$ 38.62 million $ 2.59 million
Nov 3, 3 AM $ 1.29
-2.47%
$ 38.59 million $ 2.44 million
Nov 3, 2 AM $ 1.32
-0.73%
$ 39.57 million $ 2.27 million