Santos FC Fan Token Historical Data

SANTOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 1.29
-2.47%
$ 38.59 million $ 2.44 million
Nov 3, 2 AM $ 1.32
-0.73%
$ 39.57 million $ 2.27 million
Nov 3, 1 AM $ 1.33
-0.62%
$ 39.86 million $ 2.21 million
Nov 3, 12 AM $ 1.34
-1.40%
$ 40.11 million $ 2.34 million
Nov 2, 11 PM $ 1.36
+1.03%
$ 40.72 million $ 2.34 million
Nov 2, 10 PM $ 1.34
+0.12%
$ 40.27 million $ 2.32 million
Nov 2, 9 PM $ 1.34
+0.05%
$ 40.22 million $ 2.3 million
Nov 2, 8 PM $ 1.34
+0.84%
$ 40.2 million $ 2.3 million
Nov 2, 7 PM $ 1.33
-1.30%
$ 39.86 million $ 2.28 million
Nov 2, 6 PM $ 1.35
-0.23%
$ 40.39 million $ 1.98 million
Nov 2, 5 PM $ 1.35
-0.36%
$ 40.48 million $ 1.98 million
Nov 2, 4 PM $ 1.35
+0.48%
$ 40.63 million $ 2 million
Nov 2, 3 PM $ 1.35
-0.37%
$ 40.45 million $ 1.95 million
Nov 2, 2 PM $ 1.35
-0.62%
$ 40.56 million $ 1.89 million
Nov 2, 1 PM $ 1.36
-0.53%
$ 40.85 million $ 1.78 million
Nov 2, 12 PM $ 1.37
+0.13%
$ 41.07 million $ 1.93 million
Nov 2, 11 AM $ 1.37
+0.71%
$ 41.01 million $ 1.96 million
Nov 2, 10 AM $ 1.36
-0.42%
$ 40.73 million $ 1.93 million
Nov 2, 9 AM $ 1.36
-0.38%
$ 40.9 million $ 1.92 million
Nov 2, 8 AM $ 1.37
-0.73%
$ 41.05 million $ 1.92 million
Nov 2, 7 AM $ 1.38
-0.05%
$ 41.36 million $ 1.94 million
Nov 2, 6 AM $ 1.38
+0.22%
$ 41.37 million $ 2.05 million
Nov 2, 5 AM $ 1.38
+0.07%
$ 41.28 million $ 2.08 million
Nov 2, 4 AM $ 1.38
+0.72%
$ 41.25 million $ 2.18 million
Nov 2, 3 AM $ 1.37
-0.47%
$ 40.96 million $ 2.28 million
Nov 2, 2 AM $ 1.37
+0.40%
$ 41.15 million $ 2.32 million
Nov 2, 1 AM $ 1.37
-1.09%
$ 40.97 million $ 2.3 million
Nov 2, 12 AM $ 1.38
-0.51%
$ 41.43 million $ 2.27 million
Nov 1, 11 PM $ 1.39
+0.33%
$ 41.64 million $ 2.28 million
Nov 1, 10 PM $ 1.38
+0.12%
$ 41.5 million $ 2.34 million
Nov 1, 9 PM $ 1.38
-0.34%
$ 41.45 million $ 2.36 million
Nov 1, 8 PM $ 1.39
+0.05%
$ 41.59 million $ 2.52 million
Nov 1, 7 PM $ 1.39
+0.31%
$ 41.58 million $ 2.64 million
Nov 1, 6 PM $ 1.38
+0.29%
$ 41.45 million $ 2.74 million
Nov 1, 5 PM $ 1.38
-0.40%
$ 41.33 million $ 3.02 million
Nov 1, 4 PM $ 1.38
+0.76%
$ 41.5 million $ 3.93 million
Nov 1, 3 PM $ 1.37
+0.30%
$ 41.19 million $ 4.9 million
Nov 1, 2 PM $ 1.37
-0.40%
$ 41.03 million $ 4.98 million
Nov 1, 1 PM $ 1.37
-0.70%
$ 41.2 million $ 5.38 million
Nov 1, 12 PM $ 1.38
+0.15%
$ 41.48 million $ 5.79 million
Nov 1, 11 AM $ 1.38
-0.02%
$ 41.42 million $ 6.34 million
Nov 1, 10 AM $ 1.38
-0.09%
$ 41.43 million $ 6.3 million
Nov 1, 9 AM $ 1.38
-0.55%
$ 41.47 million $ 6.28 million
Nov 1, 8 AM $ 1.39
-0.28%
$ 41.7 million $ 6.21 million
Nov 1, 7 AM $ 1.39
+0.26%
$ 41.81 million $ 6.12 million
Nov 1, 6 AM $ 1.39
-1.06%
$ 41.7 million $ 6.01 million
Nov 1, 5 AM $ 1.4
+1.09%
$ 42.14 million $ 5.99 million
Nov 1, 4 AM $ 1.39
-0.77%
$ 41.69 million $ 5.9 million
Nov 1, 3 AM $ 1.4
+0.48%
$ 42.01 million $ 5.85 million
Nov 1, 2 AM $ 1.39
-0.09%
$ 41.81 million $ 5.83 million