Santos FC Fan Token Historical Data

SANTOS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 1.39
-0.09%
$ 41.81 million $ 5.83 million
Nov 1, 1 AM $ 1.39
-0.16%
$ 41.85 million $ 5.81 million
Nov 1, 12 AM $ 1.4
+0.43%
$ 41.92 million $ 5.7 million
Oct 31, 11 PM $ 1.39
-0.16%
$ 41.74 million $ 5.7 million
Oct 31, 10 PM $ 1.39
-0.24%
$ 41.8 million $ 5.63 million
Oct 31, 9 PM $ 1.4
+0.30%
$ 41.9 million $ 5.62 million
Oct 31, 8 PM $ 1.39
-1.18%
$ 41.77 million $ 5.51 million
Oct 31, 7 PM $ 1.41
+1.20%
$ 42.28 million $ 5.48 million
Oct 31, 6 PM $ 1.39
+0.64%
$ 41.76 million $ 5.55 million
Oct 31, 5 PM $ 1.38
-0.19%
$ 41.5 million $ 5.53 million
Oct 31, 4 PM $ 1.39
-0.25%
$ 41.58 million $ 5.15 million
Oct 31, 3 PM $ 1.39
+0.65%
$ 41.65 million $ 4.2 million
Oct 31, 2 PM $ 1.38
-1.62%
$ 41.39 million $ 4.24 million
Oct 31, 1 PM $ 1.4
+2.75%
$ 42.09 million $ 3.95 million
Oct 31, 12 PM $ 1.36
+1.50%
$ 40.95 million $ 3.68 million
Oct 31, 11 AM $ 1.35
+0.72%
$ 40.35 million $ 3.4 million
Oct 31, 10 AM $ 1.34
+0.01%
$ 40.06 million $ 3.43 million
Oct 31, 9 AM $ 1.34
-0.43%
$ 40.05 million $ 3.56 million
Oct 31, 8 AM $ 1.34
+0.45%
$ 40.23 million $ 3.76 million
Oct 31, 7 AM $ 1.33
-0.13%
$ 40.05 million $ 3.83 million
Oct 31, 6 AM $ 1.34
-0.52%
$ 40.1 million $ 4.01 million
Oct 31, 5 AM $ 1.34
-0.89%
$ 40.31 million $ 5.05 million
Oct 31, 4 AM $ 1.36
+0.59%
$ 40.66 million $ 5.07 million
Oct 31, 3 AM $ 1.35
+0.31%
$ 40.43 million $ 5.18 million
Oct 31, 2 AM $ 1.34
-0.32%
$ 40.31 million $ 5.19 million
Oct 31, 1 AM $ 1.35
+0.59%
$ 40.45 million $ 5.18 million
Oct 31, 12 AM $ 1.34
+1.06%
$ 40.21 million $ 5.18 million
Oct 30, 11 PM $ 1.33
+0.50%
$ 39.79 million $ 5.21 million
Oct 30, 10 PM $ 1.32
+0.65%
$ 39.6 million $ 5.23 million
Oct 30, 9 PM $ 1.31
+0.38%
$ 39.36 million $ 5.24 million
Oct 30, 8 PM $ 1.31
+1.06%
$ 39.2 million $ 5.2 million
Oct 30, 7 PM $ 1.29
-0.67%
$ 38.79 million $ 5.14 million
Oct 30, 6 PM $ 1.3
-0.01%
$ 39.05 million $ 5.02 million
Oct 30, 5 PM $ 1.3
-1.56%
$ 39.06 million $ 5.08 million
Oct 30, 4 PM $ 1.32
-0.16%
$ 39.67 million $ 4.94 million
Oct 30, 3 PM $ 1.32
-1.03%
$ 39.73 million $ 4.9 million
Oct 30, 2 PM $ 1.34
-0.08%
$ 40.15 million $ 4.81 million
Oct 30, 1 PM $ 1.34
-1.59%
$ 40.19 million $ 4.63 million
Oct 30, 12 PM $ 1.36
-0.55%
$ 40.83 million $ 4.33 million
Oct 30, 11 AM $ 1.37
-0.36%
$ 41.06 million $ 4.08 million
Oct 30, 10 AM $ 1.37
+0.40%
$ 41.21 million $ 4.04 million
Oct 30, 9 AM $ 1.37
-1.44%
$ 41.05 million $ 3.9 million
Oct 30, 9 AM $ 1.37
-1.44%
$ 41.05 million $ 3.9 million
Oct 30, 8 AM $ 1.39
-1.07%
$ 41.65 million $ 3.66 million
Oct 30, 8 AM $ 1.39
-1.07%
$ 41.65 million $ 3.66 million
Oct 30, 7 AM $ 1.4
-0.64%
$ 42.1 million $ 3.64 million
Oct 30, 7 AM $ 1.4
-0.64%
$ 42.1 million $ 3.64 million
Oct 30, 6 AM $ 1.41
+1.47%
$ 42.41 million $ 3.4 million
Oct 30, 6 AM $ 1.41
+1.47%
$ 42.41 million $ 3.4 million
Oct 30, 5 AM $ 1.39
+1.62%
$ 41.79 million $ 2.62 million