Santos FC Fan Token Historical Data

SANTOS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.39
+1.62%
$ 41.79 million $ 2.62 million
Oct 30, 5 AM $ 1.39
+1.62%
$ 41.79 million $ 2.62 million
Oct 30, 4 AM $ 1.37
-2.20%
$ 41.16 million $ 3.36 million
Oct 30, 4 AM $ 1.37
-2.20%
$ 41.16 million $ 3.36 million
Oct 30, 3 AM $ 1.4
-0.31%
$ 42.09 million $ 3.24 million
Oct 30, 3 AM $ 1.4
-0.31%
$ 42.09 million $ 3.24 million
Oct 30, 2 AM $ 1.41
+0.55%
$ 42.22 million $ 3.2 million
Oct 30, 2 AM $ 1.41
+0.55%
$ 42.22 million $ 3.2 million
Oct 30, 1 AM $ 1.4
+0.30%
$ 41.99 million $ 3.19 million
Oct 30, 1 AM $ 1.4
+0.30%
$ 41.99 million $ 3.19 million
Oct 30, 12 AM $ 1.4
+0.91%
$ 41.87 million $ 3.17 million
Oct 30, 12 AM $ 1.4
+0.91%
$ 41.87 million $ 3.17 million
Oct 29, 11 PM $ 1.38
-1.26%
$ 41.51 million $ 3.11 million
Oct 29, 11 PM $ 1.38
-1.26%
$ 41.51 million $ 3.11 million
Oct 29, 10 PM $ 1.4
+0.44%
$ 42.05 million $ 3.11 million
Oct 29, 10 PM $ 1.4
+0.44%
$ 42.05 million $ 3.11 million
Oct 29, 9 PM $ 1.4
-0.11%
$ 41.85 million $ 3.14 million
Oct 29, 9 PM $ 1.4
-0.11%
$ 41.85 million $ 3.14 million
Oct 29, 8 PM $ 1.4
+1.05%
$ 41.91 million $ 3.31 million
Oct 29, 8 PM $ 1.4
+1.05%
$ 41.91 million $ 3.31 million
Oct 29, 7 PM $ 1.38
+0.63%
$ 41.5 million $ 3.5 million
Oct 29, 7 PM $ 1.38
+0.63%
$ 41.5 million $ 3.5 million
Oct 29, 6 PM $ 1.37
-0.37%
$ 41.25 million $ 3.62 million
Oct 29, 6 PM $ 1.37
-0.37%
$ 41.25 million $ 3.62 million
Oct 29, 5 PM $ 1.38
+1.63%
$ 41.37 million $ 3.56 million
Oct 29, 5 PM $ 1.38
+1.63%
$ 41.37 million $ 3.56 million
Oct 29, 4 PM $ 1.36
-0.08%
$ 40.71 million $ 3.52 million
Oct 29, 4 PM $ 1.36
-0.08%
$ 40.71 million $ 3.52 million
Oct 29, 3 PM $ 1.36
-0.74%
$ 40.75 million $ 3.63 million
Oct 29, 3 PM $ 1.36
-0.74%
$ 40.75 million $ 3.63 million
Oct 29, 2 PM $ 1.37
-0.59%
$ 41.05 million $ 3.56 million
Oct 29, 2 PM $ 1.37
-0.59%
$ 41.05 million $ 3.56 million
Oct 29, 1 PM $ 1.38
-0.33%
$ 41.3 million $ 3.6 million
Oct 29, 1 PM $ 1.38
-0.33%
$ 41.3 million $ 3.6 million
Oct 29, 12 PM $ 1.38
+0.43%
$ 41.45 million $ 3.61 million
Oct 29, 12 PM $ 1.38
+0.43%
$ 41.45 million $ 3.61 million
Oct 29, 11 AM $ 1.38
+0.07%
$ 41.25 million $ 3.69 million
Oct 29, 11 AM $ 1.38
+0.07%
$ 41.25 million $ 3.69 million
Oct 29, 10 AM $ 1.37
+0.68%
$ 41.26 million $ 3.82 million
Oct 29, 10 AM $ 1.37
+0.68%
$ 41.26 million $ 3.82 million
Oct 29, 9 AM $ 1.37
+0.19%
$ 40.95 million $ 3.8 million
Oct 29, 9 AM $ 1.37
+0.19%
$ 40.95 million $ 3.8 million
Oct 29, 8 AM $ 1.36
-0.76%
$ 40.89 million $ 3.8 million
Oct 29, 8 AM $ 1.36
-0.76%
$ 40.89 million $ 3.8 million
Oct 29, 7 AM $ 1.37
+0.08%
$ 41.18 million $ 3.61 million
Oct 29, 7 AM $ 1.37
+0.08%
$ 41.18 million $ 3.61 million
Oct 29, 6 AM $ 1.37
+0.58%
$ 41.14 million $ 3.58 million
Oct 29, 6 AM $ 1.37
+0.58%
$ 41.14 million $ 3.58 million
Oct 29, 5 AM $ 1.36
-0.34%
$ 40.94 million $ 3.49 million
Oct 29, 5 AM $ 1.36
-0.34%
$ 40.94 million $ 3.49 million