Santos FC Fan Token Historical Data

SANTOS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 1.36
-0.34%
$ 40.94 million $ 3.49 million
Oct 29, 4 AM $ 1.37
-0.23%
$ 41.08 million $ 2.85 million
Oct 29, 4 AM $ 1.37
-0.23%
$ 41.08 million $ 2.85 million
Oct 29, 3 AM $ 1.37
+0.44%
$ 41.18 million $ 2.84 million
Oct 29, 3 AM $ 1.37
+0.44%
$ 41.18 million $ 2.84 million
Oct 29, 2 AM $ 1.37
+0.24%
$ 41 million $ 2.86 million
Oct 29, 1 AM $ 1.36
+0.16%
$ 40.9 million $ 2.9 million
Oct 29, 12 AM $ 1.36
+0.06%
$ 40.84 million $ 2.98 million
Oct 28, 11 PM $ 1.36
-0.53%
$ 40.83 million $ 3.05 million
Oct 28, 10 PM $ 1.37
+1.06%
$ 41.01 million $ 3.08 million
Oct 28, 9 PM $ 1.35
-0.12%
$ 40.58 million $ 3.06 million
Oct 28, 8 PM $ 1.35
-1.33%
$ 40.62 million $ 2.94 million
Oct 28, 7 PM $ 1.37
-1.64%
$ 41.18 million $ 2.74 million
Oct 28, 6 PM $ 1.4
-0.25%
$ 41.86 million $ 2.64 million
Oct 28, 5 PM $ 1.4
+0.81%
$ 41.99 million $ 2.46 million
Oct 28, 4 PM $ 1.39
+0.05%
$ 41.62 million $ 2.55 million
Oct 28, 3 PM $ 1.39
-0.46%
$ 41.61 million $ 2.42 million
Oct 28, 2 PM $ 1.39
-0.66%
$ 41.8 million $ 2.41 million
Oct 28, 1 PM $ 1.4
+0.34%
$ 42.07 million $ 2.41 million
Oct 28, 12 PM $ 1.4
+0.14%
$ 41.93 million $ 2.43 million
Oct 28, 11 AM $ 1.4
-0.11%
$ 41.9 million $ 2.36 million
Oct 28, 10 AM $ 1.4
+0.09%
$ 41.92 million $ 2.01 million
Oct 28, 9 AM $ 1.4
-0.14%
$ 41.88 million $ 2.08 million
Oct 28, 8 AM $ 1.4
+0.10%
$ 41.94 million $ 2.09 million
Oct 28, 7 AM $ 1.4
-1.03%
$ 41.89 million $ 2.04 million
Oct 28, 6 AM $ 1.41
+0.54%
$ 42.32 million $ 2.09 million
Oct 28, 5 AM $ 1.4
+0.81%
$ 42.1 million $ 2.14 million
Oct 28, 4 AM $ 1.39
+0.18%
$ 41.76 million $ 2.05 million
Oct 28, 3 AM $ 1.39
-0.16%
$ 41.67 million $ 2.15 million
Oct 28, 2 AM $ 1.39
-0.97%
$ 41.75 million $ 2.16 million
Oct 28, 1 AM $ 1.41
+1.11%
$ 42.16 million $ 2.16 million
Oct 28, 12 AM $ 1.39
-0.32%
$ 41.7 million $ 2.11 million
Oct 27, 11 PM $ 1.39
-0.12%
$ 41.84 million $ 2.13 million
Oct 27, 10 PM $ 1.4
-0.41%
$ 41.88 million $ 2.13 million
Oct 27, 9 PM $ 1.4
+0.29%
$ 42.08 million $ 2.13 million
Oct 27, 8 PM $ 1.4
-1.06%
$ 41.92 million $ 2.13 million
Oct 27, 7 PM $ 1.41
-0.59%
$ 42.37 million $ 2.14 million
Oct 27, 6 PM $ 1.42
-0.39%
$ 42.62 million $ 2.08 million
Oct 27, 5 PM $ 1.43
+0.11%
$ 42.75 million $ 2.1 million
Oct 27, 4 PM $ 1.42
+0.58%
$ 42.74 million $ 2.13 million
Oct 27, 3 PM $ 1.42
-0.28%
$ 42.5 million $ 2.15 million
Oct 27, 2 PM $ 1.42
+0.45%
$ 42.58 million $ 2.28 million
Oct 27, 1 PM $ 1.41
-0.27%
$ 42.42 million $ 2.28 million
Oct 27, 12 PM $ 1.42
-0.61%
$ 42.53 million $ 2.26 million
Oct 27, 11 AM $ 1.43
+0.22%
$ 42.78 million $ 2.27 million
Oct 27, 10 AM $ 1.42
-0.07%
$ 42.7 million $ 2.27 million
Oct 27, 9 AM $ 1.42
-0.43%
$ 42.73 million $ 2.2 million
Oct 27, 8 AM $ 1.43
-0.22%
$ 42.92 million $ 2.23 million
Oct 27, 7 AM $ 1.43
-0.87%
$ 43.01 million $ 2.2 million
Oct 27, 6 AM $ 1.45
+0.22%
$ 43.39 million $ 2.17 million