Santos FC Fan Token Historical Data

SANTOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 1.43
-0.87%
$ 43.01 million $ 2.2 million
Oct 27, 6 AM $ 1.45
+0.22%
$ 43.39 million $ 2.17 million
Oct 27, 5 AM $ 1.44
-0.58%
$ 43.3 million $ 2.1 million
Oct 27, 4 AM $ 1.45
+0.06%
$ 43.55 million $ 2.35 million
Oct 27, 3 AM $ 1.45
-0.25%
$ 43.53 million $ 2.23 million
Oct 27, 2 AM $ 1.45
-0.04%
$ 43.63 million $ 2.22 million
Oct 27, 1 AM $ 1.46
+0.06%
$ 43.6 million $ 2.23 million
Oct 27, 12 AM $ 1.45
+0.65%
$ 43.63 million $ 2.28 million
Oct 26, 11 PM $ 1.45
+0.32%
$ 43.35 million $ 2.19 million
Oct 26, 10 PM $ 1.44
+0.55%
$ 43.22 million $ 2.22 million
Oct 26, 9 PM $ 1.43
+0.64%
$ 42.99 million $ 2.41 million
Oct 26, 8 PM $ 1.42
-0.13%
$ 42.71 million $ 2.69 million
Oct 26, 7 PM $ 1.43
-0.55%
$ 42.77 million $ 2.87 million
Oct 26, 6 PM $ 1.43
-0.47%
$ 43.01 million $ 2.88 million
Oct 26, 5 PM $ 1.44
+1.01%
$ 43.21 million $ 2.82 million
Oct 26, 4 PM $ 1.43
-0.18%
$ 42.78 million $ 2.77 million
Oct 26, 3 PM $ 1.43
-0.17%
$ 42.84 million $ 2.77 million
Oct 26, 2 PM $ 1.43
-0.12%
$ 42.94 million $ 2.63 million
Oct 26, 1 PM $ 1.43
+0.19%
$ 43 million $ 2.59 million
Oct 26, 12 PM $ 1.43
-0.05%
$ 42.92 million $ 2.54 million
Oct 26, 11 AM $ 1.43
+0.63%
$ 42.94 million $ 2.52 million
Oct 26, 10 AM $ 1.42
+0.18%
$ 42.67 million $ 2.5 million
Oct 26, 9 AM $ 1.42
+0.31%
$ 42.6 million $ 2.52 million
Oct 26, 8 AM $ 1.42
+0.10%
$ 42.47 million $ 2.47 million
Oct 26, 7 AM $ 1.41
+0.28%
$ 42.43 million $ 2.48 million
Oct 26, 6 AM $ 1.41
+0.08%
$ 42.34 million $ 2.47 million
Oct 26, 5 AM $ 1.41
-1.11%
$ 42.31 million $ 2.54 million
Oct 26, 4 AM $ 1.43
+0.36%
$ 42.79 million $ 2.62 million
Oct 26, 3 AM $ 1.42
-0.56%
$ 42.64 million $ 2.67 million
Oct 26, 2 AM $ 1.43
-0.75%
$ 42.88 million $ 2.69 million
Oct 26, 1 AM $ 1.44
-0.04%
$ 43.2 million $ 2.66 million
Oct 26, 12 AM $ 1.44
+0.40%
$ 43.24 million $ 2.6 million
Oct 25, 11 PM $ 1.44
-0.69%
$ 43.07 million $ 2.63 million
Oct 25, 10 PM $ 1.45
+0.74%
$ 43.37 million $ 2.59 million
Oct 25, 9 PM $ 1.43
+0.42%
$ 43.01 million $ 2.37 million
Oct 25, 8 PM $ 1.43
+0.82%
$ 42.83 million $ 2.07 million
Oct 25, 7 PM $ 1.42
+0.37%
$ 42.49 million $ 2.2 million
Oct 25, 6 PM $ 1.41
+0.36%
$ 42.33 million $ 2.2 million
Oct 25, 5 PM $ 1.41
+0.23%
$ 42.18 million $ 2.19 million
Oct 25, 4 PM $ 1.4
+0.00%
$ 42.09 million $ 2.19 million
Oct 25, 3 PM $ 1.4
+0.06%
$ 42.09 million $ 2.23 million
Oct 25, 2 PM $ 1.4
-0.14%
$ 42.04 million $ 2.31 million
Oct 25, 1 PM $ 1.4
+0.16%
$ 42.1 million $ 2.31 million
Oct 25, 12 PM $ 1.4
-0.02%
$ 42.03 million $ 2.31 million
Oct 25, 11 AM $ 1.4
+0.02%
$ 42.03 million $ 2.39 million
Oct 25, 10 AM $ 1.4
-0.02%
$ 42.04 million $ 2.41 million
Oct 25, 9 AM $ 1.4
-0.36%
$ 42.05 million $ 2.45 million
Oct 25, 8 AM $ 1.41
+0.20%
$ 42.21 million $ 2.43 million
Oct 25, 7 AM $ 1.4
-0.28%
$ 42.12 million $ 2.43 million
Oct 25, 6 AM $ 1.41
-0.17%
$ 42.24 million $ 2.41 million